Wise Monkey Historical Data

MONKY Page 9
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,760
3:22 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,760
3:21 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,760
3:20 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,760
3:19 AM $ 0.0₆207
+0.10%
$ 1.76 million $ 137,760
3:18 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,673
3:17 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,673
3:16 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,673
3:15 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,673
3:14 AM $ 0.0₆207
-0.05%
$ 1.76 million $ 137,603
3:13 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,603
3:12 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,603
3:11 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,603
3:10 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,603
3:09 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,603
3:08 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,524
3:07 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,524
3:06 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,524
3:05 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 137,608
3:04 AM $ 0.0₆207
-0.01%
$ 1.76 million $ 137,560
3:03 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,560
3:02 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,560
3:01 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,560
3:00 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,560
2:59 AM $ 0.0₆208
-0.28%
$ 1.76 million $ 137,560
2:58 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,477
2:57 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,477
2:56 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,477
2:55 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,477
2:54 AM $ 0.0₆208
-0.75%
$ 1.77 million $ 137,477
2:53 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 137,450
2:52 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 137,450
2:51 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 137,450
2:50 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 137,450
2:49 AM $ 0.0₆21
-0.05%
$ 1.78 million $ 137,450
2:48 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,323
2:47 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,323
2:46 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,323
2:45 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,323
2:44 AM $ 0.0₆21
-0.14%
$ 1.78 million $ 137,323
2:43 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,178
2:42 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,178
2:41 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,178
2:40 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 137,178
2:39 AM $ 0.0₆21
+0.14%
$ 1.79 million $ 137,178
2:38 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 137,063
2:37 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 137,063
2:36 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 137,063
2:35 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 137,063
2:34 AM $ 0.0₆21
-0.09%
$ 1.78 million $ 137,063