Wise Monkey Historical Data

MONKY Page 9
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 681
10:13 PM $ 0.0₆178
+0.00%
$ 1.51 million $ 681
10:12 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 681
10:11 PM $ 0.0₆178
+0.76%
$ 1.51 million $ 677
10:10 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 677
10:09 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 677
10:08 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 677
10:07 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 677
10:06 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 677
10:05 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 673
10:04 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 673
10:03 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 673
10:02 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 669
10:01 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 669
10:00 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 669
9:59 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 669
9:58 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 669
9:57 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 669
9:56 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 665
9:55 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 665
9:54 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 665
9:53 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 665
9:52 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 665
9:51 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 661
9:50 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 661
9:49 PM $ 0.0₆177
+0.20%
$ 1.5 million $ 654
9:48 PM $ 0.0₆176
+0.00%
$ 1.5 million $ 654
9:47 PM $ 0.0₆176
+0.00%
$ 1.5 million $ 654
9:46 PM $ 0.0₆176
-0.50%
$ 1.5 million $ 654
9:45 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 650
9:44 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 650
9:43 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 650
9:42 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 650
9:41 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 650
9:40 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 650
9:39 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 650
9:38 PM $ 0.0₆177
+0.00%
$ 1.51 million $ 650
9:37 PM $ 0.0₆177
+0.65%
$ 1.51 million $ 650
9:36 PM $ 0.0₆176
+0.00%
$ 1.51 million $ 646
9:35 PM $ 0.0₆176
+0.00%
$ 1.51 million $ 646
9:34 PM $ 0.0₆176
+0.00%
$ 1.5 million $ 646
9:33 PM $ 0.0₆175
+0.00%
$ 1.5 million $ 642
9:32 PM $ 0.0₆176
+0.46%
$ 1.5 million $ 642
9:31 PM $ 0.0₆175
+0.00%
$ 1.5 million $ 642
9:30 PM $ 0.0₆175
+0.00%
$ 1.5 million $ 642
9:29 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 642
9:28 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 642
9:27 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 642
9:26 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 642
9:25 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 642