Wise Monkey Historical Data

MONKY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0₆68
+0.28%
$ 6.79 million $ 271,349
Oct 27, 8 PM $ 0.0₆678
-0.20%
$ 6.78 million $ 269,792
Oct 27, 7 PM $ 0.0₆68
-2.05%
$ 6.8 million $ 269,138
Oct 27, 6 PM $ 0.0₆694
-0.01%
$ 6.94 million $ 272,234
Oct 27, 5 PM $ 0.0₆694
+0.34%
$ 6.94 million $ 272,547
Oct 27, 4 PM $ 0.0₆692
+0.53%
$ 6.92 million $ 272,018
Oct 27, 3 PM $ 0.0₆688
+1.64%
$ 6.88 million $ 271,622
Oct 27, 2 PM $ 0.0₆677
-1.50%
$ 6.76 million $ 270,651
Oct 27, 1 PM $ 0.0₆686
-2.85%
$ 6.86 million $ 272,266
Oct 27, 12 PM $ 0.0₆706
-0.10%
$ 7.06 million $ 275,598
Oct 27, 11 AM $ 0.0₆7
+1.02%
$ 7 million $ 272,367
Oct 27, 10 AM $ 0.0₆693
-0.17%
$ 6.93 million $ 270,521
Oct 27, 9 AM $ 0.0₆694
-0.72%
$ 6.94 million $ 270,253
Oct 27, 8 AM $ 0.0₆699
-0.06%
$ 6.99 million $ 271,907
Oct 27, 7 AM $ 0.0₆699
+0.28%
$ 6.99 million $ 272,831
Oct 27, 6 AM $ 0.0₆698
+0.08%
$ 6.98 million $ 272,366
Oct 27, 5 AM $ 0.0₆696
+1.43%
$ 6.96 million $ 273,082
Oct 27, 4 AM $ 0.0₆687
-0.87%
$ 6.87 million $ 273,263
Oct 27, 3 AM $ 0.0₆693
-1.48%
$ 6.93 million $ 274,183
Oct 27, 2 AM $ 0.0₆703
+0.73%
$ 7.03 million $ 274,588
Oct 27, 1 AM $ 0.0₆697
+0.27%
$ 6.97 million $ 273,925
Oct 27, 12 AM $ 0.0₆697
+0.19%
$ 6.97 million $ 273,933
Oct 26, 11 PM $ 0.0₆696
+0.19%
$ 6.96 million $ 273,415
Oct 26, 10 PM $ 0.0₆695
+0.27%
$ 6.95 million $ 273,687
Oct 26, 9 PM $ 0.0₆693
+0.06%
$ 6.93 million $ 273,459
Oct 26, 8 PM $ 0.0₆692
+0.17%
$ 6.92 million $ 274,220
Oct 26, 7 PM $ 0.0₆691
+0.78%
$ 6.91 million $ 274,912
Oct 26, 6 PM $ 0.0₆686
+0.01%
$ 6.86 million $ 273,963
Oct 26, 5 PM $ 0.0₆686
-0.09%
$ 6.86 million $ 274,676
Oct 26, 4 PM $ 0.0₆687
+0.07%
$ 6.87 million $ 274,583
Oct 26, 3 PM $ 0.0₆686
+0.16%
$ 6.86 million $ 275,597
Oct 26, 2 PM $ 0.0₆685
-0.04%
$ 6.85 million $ 274,446
Oct 26, 1 PM $ 0.0₆685
+0.44%
$ 6.85 million $ 275,640
Oct 26, 12 PM $ 0.0₆682
-0.39%
$ 6.82 million $ 234,324
Oct 26, 11 AM $ 0.0₆685
+1.99%
$ 6.85 million $ 276,764
Oct 26, 10 AM $ 0.0₆672
-0.22%
$ 6.72 million $ 275,834
Oct 26, 9 AM $ 0.0₆674
+0.63%
$ 6.74 million $ 275,850
Oct 26, 8 AM $ 0.0₆669
+0.35%
$ 6.69 million $ 276,135
Oct 26, 7 AM $ 0.0₆667
-0.12%
$ 6.67 million $ 274,767
Oct 26, 6 AM $ 0.0₆667
-0.42%
$ 6.67 million $ 274,736
Oct 26, 5 AM $ 0.0₆67
-1.33%
$ 6.7 million $ 274,437
Oct 26, 4 AM $ 0.0₆679
+0.08%
$ 6.79 million $ 274,020
Oct 26, 3 AM $ 0.0₆679
+1.34%
$ 6.79 million $ 273,462
Oct 26, 2 AM $ 0.0₆671
+0.05%
$ 6.71 million $ 272,917
Oct 26, 1 AM $ 0.0₆671
-0.96%
$ 6.71 million $ 271,946
Oct 26, 12 AM $ 0.0₆677
-0.03%
$ 6.77 million $ 270,449
Oct 25, 11 PM $ 0.0₆677
-0.24%
$ 6.77 million $ 270,703
Oct 25, 10 PM $ 0.0₆679
+0.49%
$ 6.79 million $ 270,131
Oct 25, 9 PM $ 0.0₆676
+0.72%
$ 6.76 million $ 268,821
Oct 25, 8 PM $ 0.0₆671
-0.27%
$ 6.71 million $ 267,905