Wise Monkey Historical Data

MONKY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0₆671
-0.27%
$ 6.71 million $ 267,905
Oct 25, 7 PM $ 0.0₆673
+0.18%
$ 6.73 million $ 267,438
Oct 25, 6 PM $ 0.0₆671
-0.20%
$ 6.71 million $ 267,137
Oct 25, 5 PM $ 0.0₆673
-0.18%
$ 6.73 million $ 265,705
Oct 25, 4 PM $ 0.0₆674
+0.29%
$ 6.74 million $ 266,374
Oct 25, 3 PM $ 0.0₆672
-0.57%
$ 6.72 million $ 266,207
Oct 25, 2 PM $ 0.0₆676
-1.38%
$ 6.76 million $ 265,830
Oct 25, 1 PM $ 0.0₆685
+0.38%
$ 6.85 million $ 266,556
Oct 25, 12 PM $ 0.0₆684
-0.02%
$ 6.84 million $ 264,914
Oct 25, 11 AM $ 0.0₆684
+1.04%
$ 6.84 million $ 265,035
Oct 25, 10 AM $ 0.0₆677
+0.47%
$ 6.77 million $ 266,328
Oct 25, 9 AM $ 0.0₆676
-0.16%
$ 6.76 million $ 266,574
Oct 25, 8 AM $ 0.0₆677
-0.11%
$ 6.77 million $ 265,503
Oct 25, 7 AM $ 0.0₆677
+0.47%
$ 6.77 million $ 267,066
Oct 25, 6 AM $ 0.0₆674
+0.11%
$ 6.74 million $ 265,790
Oct 25, 5 AM $ 0.0₆673
+0.06%
$ 6.73 million $ 267,205
Oct 25, 4 AM $ 0.0₆673
+0.04%
$ 6.73 million $ 267,724
Oct 25, 3 AM $ 0.0₆672
-0.93%
$ 6.72 million $ 268,701
Oct 25, 2 AM $ 0.0₆679
+0.20%
$ 6.79 million $ 269,590
Oct 25, 1 AM $ 0.0₆678
+0.24%
$ 6.78 million $ 269,308
Oct 25, 12 AM $ 0.0₆676
-0.90%
$ 6.76 million $ 269,416
Oct 24, 11 PM $ 0.0₆682
+1.68%
$ 6.82 million $ 270,696
Oct 24, 10 PM $ 0.0₆671
+0.63%
$ 6.71 million $ 270,825
Oct 24, 9 PM $ 0.0₆667
+0.02%
$ 6.67 million $ 272,576
Oct 24, 8 PM $ 0.0₆667
-0.17%
$ 6.67 million $ 273,856
Oct 24, 7 PM $ 0.0₆667
+0.09%
$ 6.67 million $ 275,525
Oct 24, 6 PM $ 0.0₆666
-1.64%
$ 6.66 million $ 276,742
Oct 24, 5 PM $ 0.0₆677
+0.28%
$ 6.77 million $ 279,368
Oct 24, 4 PM $ 0.0₆675
-0.40%
$ 6.75 million $ 280,025
Oct 24, 3 PM $ 0.0₆678
+0.15%
$ 6.78 million $ 278,987
Oct 24, 2 PM $ 0.0₆676
+0.24%
$ 6.76 million $ 281,172
Oct 24, 1 PM $ 0.0₆674
-0.80%
$ 6.74 million $ 281,841
Oct 24, 12 PM $ 0.0₆679
+0.68%
$ 6.79 million $ 282,484
Oct 24, 11 AM $ 0.0₆675
-0.17%
$ 6.75 million $ 281,272
Oct 24, 10 AM $ 0.0₆676
-0.18%
$ 6.76 million $ 281,485
Oct 24, 9 AM $ 0.0₆677
-0.31%
$ 6.77 million $ 282,907
Oct 24, 8 AM $ 0.0₆677
-1.41%
$ 6.77 million $ 282,308
Oct 24, 7 AM $ 0.0₆684
-0.86%
$ 6.84 million $ 283,402
Oct 24, 6 AM $ 0.0₆69
+0.99%
$ 6.9 million $ 284,842
Oct 24, 5 AM $ 0.0₆683
-0.02%
$ 6.83 million $ 284,192
Oct 24, 4 AM $ 0.0₆684
+0.59%
$ 6.84 million $ 284,028
Oct 24, 3 AM $ 0.0₆68
+1.89%
$ 6.8 million $ 282,556
Oct 24, 2 AM $ 0.0₆667
-1.67%
$ 6.67 million $ 280,883
Oct 24, 1 AM $ 0.0₆676
-0.53%
$ 6.76 million $ 282,201
Oct 24, 12 AM $ 0.0₆679
+0.76%
$ 6.79 million $ 283,630
Oct 23, 11 PM $ 0.0₆674
+0.46%
$ 6.74 million $ 282,224
Oct 23, 10 PM $ 0.0₆671
+1.48%
$ 6.7 million $ 280,932
Oct 23, 9 PM $ 0.0₆661
+0.04%
$ 6.61 million $ 278,507
Oct 23, 8 PM $ 0.0₆662
-1.45%
$ 6.62 million $ 277,364
Oct 23, 7 PM $ 0.0₆671
+0.06%
$ 6.71 million $ 276,998