Wise Monkey Historical Data

MONKY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0₆671
+0.06%
$ 6.71 million $ 276,998
Oct 23, 6 PM $ 0.0₆671
-0.69%
$ 6.71 million $ 275,868
Oct 23, 5 PM $ 0.0₆676
-0.35%
$ 6.76 million $ 274,528
Oct 23, 4 PM $ 0.0₆678
+1.48%
$ 6.78 million $ 273,737
Oct 23, 3 PM $ 0.0₆668
+3.46%
$ 6.68 million $ 273,851
Oct 23, 2 PM $ 0.0₆646
-1.06%
$ 6.46 million $ 268,603
Oct 23, 1 PM $ 0.0₆655
+0.38%
$ 6.55 million $ 270,599
Oct 23, 12 PM $ 0.0₆653
+0.50%
$ 6.53 million $ 270,781
Oct 23, 11 AM $ 0.0₆65
-0.24%
$ 6.5 million $ 271,853
Oct 23, 10 AM $ 0.0₆652
-0.69%
$ 6.54 million $ 271,295
Oct 23, 9 AM $ 0.0₆657
-1.03%
$ 6.57 million $ 270,926
Oct 23, 8 AM $ 0.0₆663
+0.44%
$ 6.63 million $ 272,004
Oct 23, 7 AM $ 0.0₆661
-0.11%
$ 6.61 million $ 269,532
Oct 23, 6 AM $ 0.0₆662
+1.73%
$ 6.62 million $ 270,111
Oct 23, 5 AM $ 0.0₆649
+0.01%
$ 6.49 million $ 268,309
Oct 23, 4 AM $ 0.0₆649
+0.23%
$ 6.49 million $ 268,344
Oct 23, 3 AM $ 0.0₆647
-0.64%
$ 6.47 million $ 268,665
Oct 23, 2 AM $ 0.0₆651
-0.10%
$ 6.51 million $ 268,453
Oct 23, 1 AM $ 0.0₆652
+0.08%
$ 6.52 million $ 268,244
Oct 23, 12 AM $ 0.0₆652
+0.51%
$ 6.52 million $ 267,596
Oct 22, 11 PM $ 0.0₆644
+1.53%
$ 6.44 million $ 265,878
Oct 22, 10 PM $ 0.0₆634
+0.55%
$ 6.34 million $ 263,892
Oct 22, 9 PM $ 0.0₆631
-1.24%
$ 6.31 million $ 264,249
Oct 22, 8 PM $ 0.0₆639
-0.28%
$ 6.39 million $ 265,064
Oct 22, 7 PM $ 0.0₆641
+1.24%
$ 6.41 million $ 264,725
Oct 22, 6 PM $ 0.0₆633
-0.06%
$ 6.33 million $ 263,028
Oct 22, 5 PM $ 0.0₆634
-0.60%
$ 6.34 million $ 263,165
Oct 22, 4 PM $ 0.0₆637
-0.64%
$ 6.37 million $ 263,883
Oct 22, 3 PM $ 0.0₆64
+0.24%
$ 6.4 million $ 264,585
Oct 22, 2 PM $ 0.0₆638
-0.34%
$ 6.38 million $ 263,364
Oct 22, 1 PM $ 0.0₆64
+0.37%
$ 6.4 million $ 263,733
Oct 22, 12 PM $ 0.0₆637
+0.25%
$ 6.37 million $ 263,408
Oct 22, 11 AM $ 0.0₆634
+0.03%
$ 6.34 million $ 264,055
Oct 22, 10 AM $ 0.0₆635
+0.02%
$ 6.35 million $ 263,998
Oct 22, 9 AM $ 0.0₆635
+1.19%
$ 6.35 million $ 264,406
Oct 22, 8 AM $ 0.0₆628
-0.15%
$ 6.28 million $ 265,293
Oct 22, 7 AM $ 0.0₆629
-1.49%
$ 6.29 million $ 265,430
Oct 22, 6 AM $ 0.0₆639
+0.28%
$ 6.37 million $ 265,423
Oct 22, 5 AM $ 0.0₆637
-0.16%
$ 6.37 million $ 265,527
Oct 22, 4 AM $ 0.0₆638
+1.92%
$ 6.38 million $ 265,843
Oct 22, 3 AM $ 0.0₆626
+0.13%
$ 6.26 million $ 267,725
Oct 22, 2 AM $ 0.0₆626
+0.19%
$ 6.27 million $ 269,994
Oct 22, 1 AM $ 0.0₆625
+0.08%
$ 6.25 million $ 274,125
Oct 22, 12 AM $ 0.0₆625
-1.00%
$ 6.25 million $ 273,867
Oct 21, 11 PM $ 0.0₆631
-1.17%
$ 6.31 million $ 274,638
Oct 21, 10 PM $ 0.0₆638
-0.09%
$ 6.38 million $ 276,252
Oct 21, 9 PM $ 0.0₆638
-0.68%
$ 6.38 million $ 277,483
Oct 21, 8 PM $ 0.0₆643
-2.23%
$ 6.43 million $ 278,514
Oct 21, 7 PM $ 0.0₆657
+0.08%
$ 6.57 million $ 279,712
Oct 21, 6 PM $ 0.0₆657
-0.15%
$ 6.57 million $ 279,178