Wise Monkey Historical Data

MONKY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0₆657
-0.15%
$ 6.57 million $ 279,178
Oct 21, 5 PM $ 0.0₆66
-0.71%
$ 6.6 million $ 279,217
Oct 21, 4 PM $ 0.0₆665
+0.49%
$ 6.65 million $ 279,490
Oct 21, 3 PM $ 0.0₆663
+1.78%
$ 6.63 million $ 279,856
Oct 21, 2 PM $ 0.0₆651
+1.05%
$ 6.51 million $ 276,435
Oct 21, 1 PM $ 0.0₆644
-0.21%
$ 6.44 million $ 273,992
Oct 21, 12 PM $ 0.0₆646
+0.09%
$ 6.46 million $ 274,374
Oct 21, 11 AM $ 0.0₆645
+0.52%
$ 6.45 million $ 272,755
Oct 21, 10 AM $ 0.0₆641
+0.45%
$ 6.41 million $ 272,649
Oct 21, 9 AM $ 0.0₆638
-0.27%
$ 6.38 million $ 272,071
Oct 21, 8 AM $ 0.0₆641
-0.10%
$ 6.41 million $ 271,751
Oct 21, 7 AM $ 0.0₆642
+0.06%
$ 6.42 million $ 271,417
Oct 21, 6 AM $ 0.0₆642
+0.09%
$ 6.42 million $ 270,324
Oct 21, 5 AM $ 0.0₆641
+0.92%
$ 6.41 million $ 269,876
Oct 21, 4 AM $ 0.0₆636
-3.04%
$ 6.36 million $ 269,253
Oct 21, 3 AM $ 0.0₆656
-0.95%
$ 6.56 million $ 266,147
Oct 21, 2 AM $ 0.0₆663
-0.67%
$ 6.63 million $ 270,281
Oct 21, 1 AM $ 0.0₆667
-0.22%
$ 6.67 million $ 268,119
Oct 21, 12 AM $ 0.0₆669
-1.38%
$ 6.69 million $ 268,598
Oct 20, 11 PM $ 0.0₆677
+0.17%
$ 6.77 million $ 269,520
Oct 20, 10 PM $ 0.0₆676
+0.13%
$ 6.76 million $ 269,064
Oct 20, 9 PM $ 0.0₆675
-0.93%
$ 6.75 million $ 267,774
Oct 20, 8 PM $ 0.0₆681
+0.83%
$ 6.81 million $ 268,215
Oct 20, 7 PM $ 0.0₆673
+0.00%
$ 6.73 million $ 268,902
Oct 20, 6 PM $ 0.0₆672
-0.07%
$ 6.72 million $ 269,719
Oct 20, 5 PM $ 0.0₆672
-0.12%
$ 6.72 million $ 270,584
Oct 20, 4 PM $ 0.0₆673
-1.67%
$ 6.73 million $ 271,904
Oct 20, 3 PM $ 0.0₆684
+0.41%
$ 6.84 million $ 275,573
Oct 20, 2 PM $ 0.0₆683
-0.55%
$ 6.83 million $ 276,230
Oct 20, 1 PM $ 0.0₆687
-0.01%
$ 6.87 million $ 277,203
Oct 20, 12 PM $ 0.0₆688
-0.16%
$ 6.88 million $ 278,925
Oct 20, 11 AM $ 0.0₆689
-0.56%
$ 6.89 million $ 278,952
Oct 20, 10 AM $ 0.0₆693
-0.10%
$ 6.93 million $ 279,629
Oct 20, 9 AM $ 0.0₆693
-0.31%
$ 6.93 million $ 283,592
Oct 20, 8 AM $ 0.0₆695
-1.70%
$ 6.94 million $ 284,113
Oct 20, 7 AM $ 0.0₆707
-0.49%
$ 7.08 million $ 286,008
Oct 20, 6 AM $ 0.0₆71
+0.38%
$ 7.1 million $ 214,756
Oct 20, 5 AM $ 0.0₆709
-0.85%
$ 7.09 million $ 214,947
Oct 20, 4 AM $ 0.0₆715
+0.26%
$ 7.15 million $ 214,646
Oct 20, 3 AM $ 0.0₆713
+6.61%
$ 7.13 million $ 215,621
Oct 20, 2 AM $ 0.0₆669
+0.50%
$ 6.69 million $ 210,262
Oct 20, 1 AM $ 0.0₆666
-0.03%
$ 6.66 million $ 209,782
Oct 20, 12 AM $ 0.0₆666
-2.20%
$ 6.66 million $ 209,803
Oct 19, 11 PM $ 0.0₆687
-0.67%
$ 6.87 million $ 209,819
Oct 19, 10 PM $ 0.0₆691
+0.30%
$ 6.91 million $ 210,636
Oct 19, 9 PM $ 0.0₆689
+0.24%
$ 6.89 million $ 210,834
Oct 19, 8 PM $ 0.0₆688
-0.14%
$ 6.88 million $ 211,129
Oct 19, 7 PM $ 0.0₆689
-0.35%
$ 6.89 million $ 211,171
Oct 19, 6 PM $ 0.0₆691
+0.37%
$ 6.91 million $ 211,831
Oct 19, 5 PM $ 0.0₆688
+1.53%
$ 6.88 million $ 211,290