Wise Monkey Historical Data

MONKY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0₆688
+1.53%
$ 6.88 million $ 211,290
Oct 19, 4 PM $ 0.0₆678
+0.21%
$ 6.78 million $ 212,254
Oct 19, 3 PM $ 0.0₆675
-2.46%
$ 6.75 million $ 210,536
Oct 19, 2 PM $ 0.0₆691
-0.30%
$ 6.91 million $ 210,553
Oct 19, 1 PM $ 0.0₆693
+1.42%
$ 6.93 million $ 211,037
Oct 19, 12 PM $ 0.0₆683
-0.42%
$ 6.83 million $ 209,824
Oct 19, 11 AM $ 0.0₆686
+1.06%
$ 6.86 million $ 209,466
Oct 19, 10 AM $ 0.0₆678
+0.10%
$ 6.78 million $ 209,214
Oct 19, 9 AM $ 0.0₆678
+0.72%
$ 6.78 million $ 208,175
Oct 19, 8 AM $ 0.0₆673
+0.01%
$ 6.73 million $ 207,562
Oct 19, 7 AM $ 0.0₆673
+1.55%
$ 6.73 million $ 208,107
Oct 19, 6 AM $ 0.0₆663
-0.19%
$ 6.64 million $ 207,908
Oct 19, 5 AM $ 0.0₆664
-0.01%
$ 6.66 million $ 212,921
Oct 19, 4 AM $ 0.0₆664
-0.26%
$ 6.64 million $ 212,576
Oct 19, 3 AM $ 0.0₆666
+0.14%
$ 6.66 million $ 212,058
Oct 19, 2 AM $ 0.0₆665
+0.10%
$ 6.65 million $ 211,583
Oct 19, 1 AM $ 0.0₆665
-1.82%
$ 6.65 million $ 212,012
Oct 19, 12 AM $ 0.0₆677
-0.50%
$ 6.77 million $ 212,248
Oct 18, 11 PM $ 0.0₆68
-0.46%
$ 6.8 million $ 211,547
Oct 18, 10 PM $ 0.0₆683
+0.38%
$ 6.83 million $ 211,162
Oct 18, 9 PM $ 0.0₆681
-0.89%
$ 6.81 million $ 211,359
Oct 18, 8 PM $ 0.0₆688
-0.14%
$ 6.88 million $ 211,505
Oct 18, 7 PM $ 0.0₆689
+1.95%
$ 6.89 million $ 211,268
Oct 18, 6 PM $ 0.0₆676
-0.96%
$ 6.76 million $ 210,041
Oct 18, 5 PM $ 0.0₆682
+1.18%
$ 6.82 million $ 210,280
Oct 18, 4 PM $ 0.0₆674
-0.06%
$ 6.74 million $ 208,847
Oct 18, 3 PM $ 0.0₆676
+0.51%
$ 6.76 million $ 207,601
Oct 18, 2 PM $ 0.0₆673
-0.30%
$ 6.73 million $ 207,435
Oct 18, 1 PM $ 0.0₆675
+0.13%
$ 6.76 million $ 209,202
Oct 18, 12 PM $ 0.0₆673
+0.53%
$ 6.73 million $ 170,466
Oct 18, 11 AM $ 0.0₆669
-0.31%
$ 6.69 million $ 210,027
Oct 18, 10 AM $ 0.0₆672
-1.26%
$ 6.71 million $ 213,068
Oct 18, 9 AM $ 0.0₆68
-0.51%
$ 6.8 million $ 211,046
Oct 18, 8 AM $ 0.0₆683
-0.57%
$ 6.83 million $ 216,163
Oct 18, 7 AM $ 0.0₆687
+2.00%
$ 6.89 million $ 219,492
Oct 18, 6 AM $ 0.0₆673
+1.37%
$ 6.73 million $ 219,804
Oct 18, 5 AM $ 0.0₆664
+0.13%
$ 6.64 million $ 213,829
Oct 18, 4 AM $ 0.0₆662
+0.94%
$ 6.62 million $ 217,318
Oct 18, 3 AM $ 0.0₆656
+0.39%
$ 6.56 million $ 217,178
Oct 18, 2 AM $ 0.0₆653
-0.60%
$ 6.53 million $ 217,035
Oct 18, 1 AM $ 0.0₆657
+1.11%
$ 6.57 million $ 216,537
Oct 18, 12 AM $ 0.0₆65
+0.24%
$ 6.5 million $ 215,309
Oct 17, 11 PM $ 0.0₆648
-0.40%
$ 6.48 million $ 215,120
Oct 17, 10 PM $ 0.0₆65
-0.96%
$ 6.5 million $ 215,069
Oct 17, 9 PM $ 0.0₆656
+0.44%
$ 6.56 million $ 215,875
Oct 17, 8 PM $ 0.0₆653
+0.59%
$ 6.53 million $ 215,297
Oct 17, 7 PM $ 0.0₆648
-0.29%
$ 6.48 million $ 214,766
Oct 17, 6 PM $ 0.0₆651
+0.04%
$ 6.51 million $ 215,088
Oct 17, 5 PM $ 0.0₆65
+0.00%
$ 6.5 million $ 215,420
Oct 17, 4 PM $ 0.0₆653
-0.09%
$ 6.53 million $ 214,640