Wise Monkey Historical Data

MONKY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0₆653
-0.09%
$ 6.53 million $ 214,640
Oct 17, 3 PM $ 0.0₆653
+1.17%
$ 6.53 million $ 218,638
Oct 17, 2 PM $ 0.0₆648
-0.84%
$ 6.48 million $ 218,828
Oct 17, 1 PM $ 0.0₆653
+0.03%
$ 6.53 million $ 221,697
Oct 17, 12 PM $ 0.0₆653
+0.05%
$ 6.54 million $ 221,243
Oct 17, 11 AM $ 0.0₆653
+3.48%
$ 6.53 million $ 221,567
Oct 17, 10 AM $ 0.0₆634
+0.28%
$ 6.34 million $ 217,900
Oct 17, 9 AM $ 0.0₆632
-2.23%
$ 6.34 million $ 218,035
Oct 17, 8 AM $ 0.0₆646
-2.84%
$ 6.46 million $ 212,294
Oct 17, 7 AM $ 0.0₆665
-2.61%
$ 6.65 million $ 209,923
Oct 17, 6 AM $ 0.0₆683
-3.14%
$ 6.83 million $ 210,239
Oct 17, 5 AM $ 0.0₆704
-0.60%
$ 7.04 million $ 210,984
Oct 17, 4 AM $ 0.0₆708
-1.31%
$ 7.08 million $ 208,360
Oct 17, 3 AM $ 0.0₆718
+0.14%
$ 7.18 million $ 208,884
Oct 17, 2 AM $ 0.0₆717
+1.57%
$ 7.17 million $ 208,691
Oct 17, 1 AM $ 0.0₆706
+0.15%
$ 7.06 million $ 209,328
Oct 17, 12 AM $ 0.0₆706
-1.29%
$ 7.06 million $ 211,850
Oct 16, 11 PM $ 0.0₆716
-0.49%
$ 7.16 million $ 214,155
Oct 16, 10 PM $ 0.0₆719
-0.71%
$ 7.19 million $ 213,969
Oct 16, 9 PM $ 0.0₆724
+1.14%
$ 7.24 million $ 214,667
Oct 16, 8 PM $ 0.0₆718
+0.31%
$ 7.18 million $ 214,026
Oct 16, 7 PM $ 0.0₆715
-0.49%
$ 7.15 million $ 215,196
Oct 16, 6 PM $ 0.0₆717
-0.15%
$ 7.17 million $ 215,685
Oct 16, 5 PM $ 0.0₆719
+0.01%
$ 7.19 million $ 215,685
Oct 16, 4 PM $ 0.0₆718
+1.61%
$ 7.18 million $ 216,043
Oct 16, 3 PM $ 0.0₆707
-0.78%
$ 7.07 million $ 214,865
Oct 16, 2 PM $ 0.0₆713
-1.46%
$ 7.11 million $ 214,878
Oct 16, 1 PM $ 0.0₆723
+0.79%
$ 7.23 million $ 209,885
Oct 16, 12 PM $ 0.0₆718
+1.21%
$ 7.18 million $ 211,497
Oct 16, 11 AM $ 0.0₆709
-0.14%
$ 7.08 million $ 213,826
Oct 16, 10 AM $ 0.0₆71
-0.87%
$ 7.1 million $ 213,592
Oct 16, 9 AM $ 0.0₆717
-0.06%
$ 7.17 million $ 214,938
Oct 16, 8 AM $ 0.0₆717
-0.14%
$ 7.17 million $ 216,319
Oct 16, 7 AM $ 0.0₆718
-0.47%
$ 7.18 million $ 220,321
Oct 16, 6 AM $ 0.0₆72
+0.28%
$ 7.2 million $ 220,259
Oct 16, 5 AM $ 0.0₆718
+0.14%
$ 7.18 million $ 221,605
Oct 16, 4 AM $ 0.0₆717
-0.31%
$ 7.17 million $ 223,668
Oct 16, 3 AM $ 0.0₆719
-2.01%
$ 7.19 million $ 224,332
Oct 16, 2 AM $ 0.0₆734
+0.50%
$ 7.34 million $ 224,245
Oct 16, 1 AM $ 0.0₆73
+0.75%
$ 7.3 million $ 223,935
Oct 16, 12 AM $ 0.0₆725
+0.53%
$ 7.25 million $ 221,166
Oct 15, 11 PM $ 0.0₆721
+2.25%
$ 7.21 million $ 220,304
Oct 15, 10 PM $ 0.0₆705
-0.39%
$ 7.05 million $ 221,305
Oct 15, 9 PM $ 0.0₆708
-2.01%
$ 7.08 million $ 223,000
Oct 15, 8 PM $ 0.0₆721
-1.31%
$ 7.21 million $ 223,117
Oct 15, 7 PM $ 0.0₆73
+1.11%
$ 7.3 million $ 223,245
Oct 15, 6 PM $ 0.0₆724
+0.24%
$ 7.24 million $ 223,329
Oct 15, 5 PM $ 0.0₆72
-2.76%
$ 7.2 million $ 222,271
Oct 15, 4 PM $ 0.0₆737
-0.03%
$ 7.37 million $ 223,579
Oct 15, 3 PM $ 0.0₆737
+2.35%
$ 7.37 million $ 222,470