Wise Monkey Historical Data

MONKY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0₆737
+2.35%
$ 7.37 million $ 222,470
Oct 15, 2 PM $ 0.0₆72
-0.93%
$ 7.2 million $ 221,388
Oct 15, 1 PM $ 0.0₆727
-1.79%
$ 7.25 million $ 221,424
Oct 15, 12 PM $ 0.0₆74
+0.94%
$ 7.37 million $ 222,223
Oct 15, 11 AM $ 0.0₆733
-0.11%
$ 7.32 million $ 221,449
Oct 15, 10 AM $ 0.0₆733
+1.23%
$ 7.33 million $ 221,374
Oct 15, 9 AM $ 0.0₆725
-0.97%
$ 7.25 million $ 221,147
Oct 15, 8 AM $ 0.0₆732
-1.29%
$ 7.32 million $ 222,061
Oct 15, 7 AM $ 0.0₆741
+0.02%
$ 7.41 million $ 217,536
Oct 15, 6 AM $ 0.0₆741
+1.35%
$ 7.41 million $ 217,381
Oct 15, 5 AM $ 0.0₆731
-1.49%
$ 7.31 million $ 216,428
Oct 15, 4 AM $ 0.0₆744
+0.17%
$ 7.44 million $ 215,234
Oct 15, 3 AM $ 0.0₆745
-0.53%
$ 7.45 million $ 216,675
Oct 15, 2 AM $ 0.0₆749
+0.23%
$ 7.49 million $ 217,408
Oct 15, 1 AM $ 0.0₆747
-1.61%
$ 7.47 million $ 216,006
Oct 15, 12 AM $ 0.0₆764
+0.11%
$ 7.64 million $ 216,049
Oct 14, 11 PM $ 0.0₆765
+1.96%
$ 7.65 million $ 219,126
Oct 14, 10 PM $ 0.0₆749
+0.11%
$ 7.49 million $ 217,383
Oct 14, 9 PM $ 0.0₆749
-0.89%
$ 7.49 million $ 215,319
Oct 14, 8 PM $ 0.0₆756
+0.87%
$ 7.56 million $ 214,441
Oct 14, 7 PM $ 0.0₆749
+0.45%
$ 7.49 million $ 214,386
Oct 14, 6 PM $ 0.0₆747
+0.27%
$ 7.47 million $ 214,048
Oct 14, 5 PM $ 0.0₆747
-0.61%
$ 7.47 million $ 214,199
Oct 14, 4 PM $ 0.0₆752
+1.32%
$ 7.52 million $ 213,607
Oct 14, 3 PM $ 0.0₆742
+1.67%
$ 7.42 million $ 212,284
Oct 14, 2 PM $ 0.0₆73
+0.36%
$ 7.3 million $ 210,879
Oct 14, 1 PM $ 0.0₆727
+1.99%
$ 7.27 million $ 212,132
Oct 14, 12 PM $ 0.0₆713
-1.59%
$ 7.13 million $ 210,659
Oct 14, 11 AM $ 0.0₆725
-1.95%
$ 7.25 million $ 208,704
Oct 14, 10 AM $ 0.0₆739
-1.32%
$ 7.39 million $ 210,454
Oct 14, 9 AM $ 0.0₆749
+1.28%
$ 7.49 million $ 211,503
Oct 14, 8 AM $ 0.0₆739
+0.31%
$ 7.39 million $ 209,788
Oct 14, 7 AM $ 0.0₆737
-1.97%
$ 7.45 million $ 210,685
Oct 14, 6 AM $ 0.0₆752
-3.58%
$ 7.52 million $ 211,417
Oct 14, 5 AM $ 0.0₆78
+0.65%
$ 7.8 million $ 213,606
Oct 14, 4 AM $ 0.0₆782
-2.11%
$ 7.82 million $ 214,164
Oct 14, 3 AM $ 0.0₆799
-0.30%
$ 7.99 million $ 214,085
Oct 14, 2 AM $ 0.0₆801
+0.02%
$ 8.01 million $ 214,086
Oct 14, 1 AM $ 0.0₆8
-0.65%
$ 8 million $ 214,652
Oct 14, 12 AM $ 0.0₆805
-0.49%
$ 8.05 million $ 215,347
Oct 13, 11 PM $ 0.0₆809
+0.02%
$ 8.09 million $ 211,468
Oct 13, 10 PM $ 0.0₆809
+0.67%
$ 8.09 million $ 212,091
Oct 13, 9 PM $ 0.0₆803
-0.30%
$ 8.03 million $ 211,792
Oct 13, 8 PM $ 0.0₆806
+2.46%
$ 8.06 million $ 212,925
Oct 13, 7 PM $ 0.0₆788
+0.34%
$ 7.88 million $ 211,993
Oct 13, 6 PM $ 0.0₆783
+0.06%
$ 7.83 million $ 212,302
Oct 13, 5 PM $ 0.0₆783
-0.38%
$ 7.83 million $ 213,205
Oct 13, 4 PM $ 0.0₆786
-0.28%
$ 7.86 million $ 214,075
Oct 13, 3 PM $ 0.0₆788
+1.02%
$ 7.88 million $ 213,872
Oct 13, 2 PM $ 0.0₆78
-1.92%
$ 7.82 million $ 214,008