Wise Monkey Historical Data

MONKY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0₆78
-1.92%
$ 7.82 million $ 214,008
Oct 13, 1 PM $ 0.0₆795
+0.39%
$ 7.94 million $ 213,308
Oct 13, 12 PM $ 0.0₆792
-0.25%
$ 7.92 million $ 211,917
Oct 13, 11 AM $ 0.0₆795
-0.69%
$ 7.95 million $ 213,273
Oct 13, 10 AM $ 0.0₆801
-4.75%
$ 8.01 million $ 215,667
Oct 13, 9 AM $ 0.0₆841
-0.57%
$ 8.41 million $ 216,824
Oct 13, 8 AM $ 0.0₆846
+0.97%
$ 8.46 million $ 217,867
Oct 13, 7 AM $ 0.0₆837
+1.66%
$ 8.39 million $ 215,729
Oct 13, 6 AM $ 0.0₆823
+2.30%
$ 8.23 million $ 214,708
Oct 13, 5 AM $ 0.0₆804
+0.40%
$ 8.04 million $ 211,845
Oct 13, 4 AM $ 0.0₆8
-1.12%
$ 8 million $ 211,861
Oct 13, 3 AM $ 0.0₆809
-0.11%
$ 8.09 million $ 212,366
Oct 13, 2 AM $ 0.0₆811
-0.22%
$ 8.11 million $ 213,101
Oct 13, 1 AM $ 0.0₆812
-0.50%
$ 8.12 million $ 212,686
Oct 13, 12 AM $ 0.0₆813
+0.57%
$ 8.13 million $ 212,338
Oct 12, 11 PM $ 0.0₆809
+1.28%
$ 8.09 million $ 211,215
Oct 12, 10 PM $ 0.0₆802
+0.31%
$ 8.02 million $ 211,665
Oct 12, 9 PM $ 0.0₆797
-1.24%
$ 7.97 million $ 212,182
Oct 12, 8 PM $ 0.0₆811
+1.83%
$ 8.11 million $ 213,003
Oct 12, 7 PM $ 0.0₆796
+0.14%
$ 7.95 million $ 213,268
Oct 12, 6 PM $ 0.0₆795
+0.02%
$ 7.95 million $ 213,412
Oct 12, 5 PM $ 0.0₆795
+2.23%
$ 7.95 million $ 212,471
Oct 12, 4 PM $ 0.0₆777
-0.82%
$ 7.79 million $ 211,546
Oct 12, 3 PM $ 0.0₆784
+2.44%
$ 7.84 million $ 211,878
Oct 12, 2 PM $ 0.0₆768
+1.40%
$ 7.68 million $ 210,587
Oct 12, 1 PM $ 0.0₆757
-1.14%
$ 7.58 million $ 209,378
Oct 12, 12 PM $ 0.0₆767
+4.42%
$ 7.67 million $ 211,266
Oct 12, 11 AM $ 0.0₆735
+0.58%
$ 7.35 million $ 210,262
Oct 12, 10 AM $ 0.0₆73
-0.20%
$ 7.3 million $ 209,044
Oct 12, 9 AM $ 0.0₆732
+1.71%
$ 7.32 million $ 209,185
Oct 12, 8 AM $ 0.0₆719
+1.88%
$ 7.19 million $ 208,247
Oct 12, 7 AM $ 0.0₆708
+0.53%
$ 7.08 million $ 207,137
Oct 12, 6 AM $ 0.0₆704
+0.18%
$ 7.04 million $ 208,181
Oct 12, 5 AM $ 0.0₆706
+1.31%
$ 7.06 million $ 207,740
Oct 12, 4 AM $ 0.0₆696
-0.01%
$ 6.96 million $ 206,816
Oct 12, 3 AM $ 0.0₆695
+0.89%
$ 6.95 million $ 206,489
Oct 12, 2 AM $ 0.0₆69
-1.56%
$ 6.9 million $ 206,088
Oct 12, 1 AM $ 0.0₆701
-0.53%
$ 7.01 million $ 207,516
Oct 12, 12 AM $ 0.0₆704
-0.99%
$ 7.04 million $ 208,375
Oct 11, 11 PM $ 0.0₆711
+0.83%
$ 7.11 million $ 210,588
Oct 11, 10 PM $ 0.0₆706
+0.29%
$ 7.06 million $ 213,299
Oct 11, 9 PM $ 0.0₆704
+1.49%
$ 7.04 million $ 213,759
Oct 11, 8 PM $ 0.0₆693
-1.37%
$ 6.93 million $ 222,219
Oct 11, 7 PM $ 0.0₆703
-0.77%
$ 7.05 million $ 221,877
Oct 11, 6 PM $ 0.0₆708
-0.35%
$ 7.08 million $ 223,245
Oct 11, 5 PM $ 0.0₆711
+2.73%
$ 7.11 million $ 223,759
Oct 11, 4 PM $ 0.0₆692
-0.48%
$ 6.93 million $ 223,238
Oct 11, 3 PM $ 0.0₆695
+0.23%
$ 6.95 million $ 224,995
Oct 11, 2 PM $ 0.0₆694
-0.53%
$ 6.94 million $ 226,004
Oct 11, 1 PM $ 0.0₆698
+2.96%
$ 6.98 million $ 225,383