Wise Monkey Historical Data

MONKY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0₆698
+2.96%
$ 6.98 million $ 225,383
Oct 11, 12 PM $ 0.0₆678
-1.24%
$ 6.78 million $ 222,725
Oct 11, 11 AM $ 0.0₆687
-1.65%
$ 6.87 million $ 222,796
Oct 11, 10 AM $ 0.0₆699
+0.78%
$ 6.99 million $ 220,543
Oct 11, 9 AM $ 0.0₆694
+0.61%
$ 6.94 million $ 219,374
Oct 11, 8 AM $ 0.0₆69
+2.05%
$ 6.9 million $ 218,572
Oct 11, 7 AM $ 0.0₆676
+0.76%
$ 6.76 million $ 219,206
Oct 11, 6 AM $ 0.0₆671
-0.71%
$ 6.71 million $ 218,361
Oct 11, 5 AM $ 0.0₆676
-1.77%
$ 6.76 million $ 221,016
Oct 11, 4 AM $ 0.0₆687
+0.29%
$ 6.87 million $ 222,163
Oct 11, 3 AM $ 0.0₆686
-2.06%
$ 6.86 million $ 224,158
Oct 11, 2 AM $ 0.0₆701
+7.14%
$ 7.01 million $ 223,500
Oct 11, 1 AM $ 0.0₆658
-1.56%
$ 6.58 million $ 220,626
Oct 11, 12 AM $ 0.0₆668
+0.63%
$ 6.68 million $ 221,735
Oct 10, 11 PM $ 0.0₆657
+0.47%
$ 6.57 million $ 222,194
Oct 10, 10 PM $ 0.0₆656
-5.03%
$ 6.56 million $ 219,144
Oct 10, 9 PM $ 0.0₆684
-12.01%
$ 6.84 million $ 220,431
Oct 10, 8 PM $ 0.0₆778
-0.67%
$ 7.78 million $ 217,808
Oct 10, 7 PM $ 0.0₆78
-0.01%
$ 7.8 million $ 219,153
Oct 10, 6 PM $ 0.0₆781
+1.43%
$ 7.81 million $ 219,212
Oct 10, 5 PM $ 0.0₆769
+0.26%
$ 7.69 million $ 218,796
Oct 10, 4 PM $ 0.0₆766
+0.12%
$ 7.66 million $ 218,745
Oct 10, 3 PM $ 0.0₆765
-3.06%
$ 7.68 million $ 216,487
Oct 10, 2 PM $ 0.0₆79
-0.18%
$ 7.9 million $ 217,381
Oct 10, 1 PM $ 0.0₆792
-0.63%
$ 7.92 million $ 220,231
Oct 10, 12 PM $ 0.0₆797
+0.10%
$ 7.97 million $ 222,263
Oct 10, 11 AM $ 0.0₆795
+1.24%
$ 7.95 million $ 223,290
Oct 10, 10 AM $ 0.0₆786
-0.19%
$ 7.86 million $ 223,568
Oct 10, 9 AM $ 0.0₆787
-1.04%
$ 7.87 million $ 223,853
Oct 10, 8 AM $ 0.0₆795
-0.63%
$ 7.95 million $ 225,020
Oct 10, 7 AM $ 0.0₆801
-0.02%
$ 8.01 million $ 226,147
Oct 10, 6 AM $ 0.0₆802
-0.35%
$ 8.02 million $ 226,821
Oct 10, 5 AM $ 0.0₆805
+0.21%
$ 8.05 million $ 225,928
Oct 10, 4 AM $ 0.0₆804
-1.42%
$ 8.04 million $ 223,864
Oct 10, 3 AM $ 0.0₆815
+0.78%
$ 8.15 million $ 222,050
Oct 10, 2 AM $ 0.0₆809
+1.62%
$ 8.09 million $ 222,859
Oct 10, 1 AM $ 0.0₆796
-0.41%
$ 7.96 million $ 224,528
Oct 10, 12 AM $ 0.0₆799
-1.17%
$ 7.99 million $ 225,365
Oct 9, 11 PM $ 0.0₆809
-0.25%
$ 8.09 million $ 223,484
Oct 9, 10 PM $ 0.0₆811
-0.06%
$ 8.11 million $ 223,945
Oct 9, 9 PM $ 0.0₆808
+1.75%
$ 8.08 million $ 222,163
Oct 9, 8 PM $ 0.0₆794
+0.12%
$ 7.94 million $ 218,230
Oct 9, 7 PM $ 0.0₆793
+0.08%
$ 7.92 million $ 217,780
Oct 9, 6 PM $ 0.0₆792
-0.04%
$ 7.92 million $ 217,886
Oct 9, 5 PM $ 0.0₆792
-1.54%
$ 7.94 million $ 218,131
Oct 9, 4 PM $ 0.0₆805
-0.27%
$ 8.03 million $ 219,917
Oct 9, 3 PM $ 0.0₆807
+1.70%
$ 8.07 million $ 224,982
Oct 9, 2 PM $ 0.0₆793
-2.29%
$ 7.93 million $ 248,685
Oct 9, 1 PM $ 0.0₆811
-0.94%
$ 8.11 million $ 258,042
Oct 9, 12 PM $ 0.0₆818
-0.30%
$ 8.18 million $ 259,130