Wise Monkey Historical Data

MONKY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0₆818
-0.30%
$ 8.18 million $ 259,130
Oct 9, 11 AM $ 0.0₆821
-0.09%
$ 8.21 million $ 261,058
Oct 9, 10 AM $ 0.0₆821
-0.45%
$ 8.21 million $ 270,170
Oct 9, 9 AM $ 0.0₆825
-0.67%
$ 8.25 million $ 270,805
Oct 9, 8 AM $ 0.0₆831
-1.75%
$ 8.31 million $ 272,048
Oct 9, 7 AM $ 0.0₆846
+0.29%
$ 8.46 million $ 275,180
Oct 9, 6 AM $ 0.0₆844
-1.65%
$ 8.44 million $ 276,474
Oct 9, 5 AM $ 0.0₆858
+2.43%
$ 8.58 million $ 276,145
Oct 9, 4 AM $ 0.0₆837
-0.02%
$ 8.37 million $ 308,072
Oct 9, 3 AM $ 0.0₆837
-0.03%
$ 8.37 million $ 307,223
Oct 9, 2 AM $ 0.0₆838
-2.65%
$ 8.38 million $ 307,332
Oct 9, 1 AM $ 0.0₆861
-0.02%
$ 8.61 million $ 313,874
Oct 9, 12 AM $ 0.0₆861
-0.13%
$ 8.61 million $ 311,896
Oct 8, 11 PM $ 0.0₆862
+1.01%
$ 8.62 million $ 313,956
Oct 8, 10 PM $ 0.0₆854
-0.52%
$ 8.53 million $ 313,959
Oct 8, 9 PM $ 0.0₆858
-1.73%
$ 8.56 million $ 313,811
Oct 8, 8 PM $ 0.0₆873
-1.01%
$ 8.74 million $ 315,420
Oct 8, 7 PM $ 0.0₆883
+1.46%
$ 8.83 million $ 315,460
Oct 8, 6 PM $ 0.0₆87
+0.03%
$ 8.7 million $ 314,257
Oct 8, 5 PM $ 0.0₆87
+1.09%
$ 8.7 million $ 314,722
Oct 8, 4 PM $ 0.0₆86
+1.61%
$ 8.6 million $ 314,553
Oct 8, 3 PM $ 0.0₆847
-1.73%
$ 8.47 million $ 311,920
Oct 8, 2 PM $ 0.0₆863
+0.64%
$ 8.63 million $ 287,583
Oct 8, 1 PM $ 0.0₆858
-0.17%
$ 8.58 million $ 277,067
Oct 8, 12 PM $ 0.0₆859
-0.66%
$ 8.59 million $ 277,349
Oct 8, 11 AM $ 0.0₆865
-2.14%
$ 8.65 million $ 281,548
Oct 8, 10 AM $ 0.0₆886
+0.56%
$ 8.86 million $ 271,418
Oct 8, 9 AM $ 0.0₆879
-0.42%
$ 8.79 million $ 278,689
Oct 8, 8 AM $ 0.0₆883
+1.05%
$ 8.83 million $ 288,752
Oct 8, 7 AM $ 0.0₆872
-1.09%
$ 8.72 million $ 300,558
Oct 8, 6 AM $ 0.0₆882
+0.88%
$ 8.82 million $ 298,565
Oct 8, 5 AM $ 0.0₆874
+3.29%
$ 8.74 million $ 297,070
Oct 8, 4 AM $ 0.0₆847
-0.18%
$ 8.47 million $ 267,870
Oct 8, 3 AM $ 0.0₆848
+0.74%
$ 8.48 million $ 272,857
Oct 8, 2 AM $ 0.0₆841
-0.75%
$ 8.41 million $ 271,717
Oct 8, 1 AM $ 0.0₆848
-0.20%
$ 8.48 million $ 267,519
Oct 8, 12 AM $ 0.0₆849
+0.51%
$ 8.51 million $ 269,388
Oct 7, 11 PM $ 0.0₆845
-1.70%
$ 8.45 million $ 267,170
Oct 7, 10 PM $ 0.0₆86
-0.30%
$ 8.6 million $ 266,914
Oct 7, 9 PM $ 0.0₆862
+1.72%
$ 8.62 million $ 267,346
Oct 7, 8 PM $ 0.0₆846
+0.34%
$ 8.46 million $ 267,319
Oct 7, 7 PM $ 0.0₆839
+0.64%
$ 8.39 million $ 266,791
Oct 7, 6 PM $ 0.0₆834
-0.05%
$ 8.34 million $ 266,792
Oct 7, 5 PM $ 0.0₆834
-0.41%
$ 8.34 million $ 266,505
Oct 7, 4 PM $ 0.0₆838
+0.07%
$ 8.38 million $ 264,170
Oct 7, 3 PM $ 0.0₆832
-2.49%
$ 8.32 million $ 261,139
Oct 7, 2 PM $ 0.0₆854
+0.54%
$ 8.54 million $ 262,532
Oct 7, 1 PM $ 0.0₆851
+0.15%
$ 8.51 million $ 263,130
Oct 7, 12 PM $ 0.0₆85
+0.07%
$ 8.5 million $ 261,894
Oct 7, 11 AM $ 0.0₆847
+0.94%
$ 8.47 million $ 259,783