Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆174
+0.00%
$ 1.48 million $ 609
Yesterday $ 0.0₆176
-0.40%
$ 1.5 million $ 1,070
Jun 24, 2026 $ 0.0₆177
-0.61%
$ 1.5 million $ 3,212
Jun 23, 2026 $ 0.0₆178
-4.76%
$ 1.51 million $ 683
Jun 22, 2026 $ 0.0₆187
+1.27%
$ 1.59 million $ 982
Jun 21, 2026 $ 0.0₆185
+0.03%
$ 1.57 million $ 515
Jun 20, 2026 $ 0.0₆185
+1.30%
$ 1.57 million $ 2,408
Jun 19, 2026 $ 0.0₆182
+1.44%
$ 1.55 million $ 3,704
Jun 18, 2026 $ 0.0₆179
-3.81%
$ 1.53 million $ 721
Jun 17, 2026 $ 0.0₆187
-78.78%
$ 1.59 million $ 5,399
Jun 16, 2026 $ 0.0₆969
+400.41%
$ 8.24 million $ 119
Jun 15, 2026 $ 0.0₅132
+598.37%
$ 11.25 million $ 459
Jun 14, 2026 $ 0.0₆19
-0.01%
$ 1.61 million $ 3,117
Jun 13, 2026 $ 0.0₆19
+1.09%
$ 1.61 million $ 959
Jun 12, 2026 $ 0.0₆188
-0.28%
$ 1.59 million $ 2,711
Jun 11, 2026 $ 0.0₆188
+3.12%
$ 1.6 million $ 1,203
Jun 10, 2026 $ 0.0₆182
-1.30%
$ 1.55 million $ 1,194
Jun 9, 2026 $ 0.0₆185
-2.08%
$ 1.57 million $ 1,843
Jun 8, 2026 $ 0.0₆189
-3.47%
$ 1.6 million $ 2,530
Jun 7, 2026 $ 0.0₆195
+9.70%
$ 1.66 million $ 4,508
Jun 6, 2026 $ 0.0₆178
-0.26%
$ 1.51 million $ 1,694
Jun 5, 2026 $ 0.0₆179
-5.19%
$ 1.52 million $ 2,414
Jun 4, 2026 $ 0.0₆188
-1.87%
$ 1.6 million $ 86,388
Jun 3, 2026 $ 0.0₆193
-4.43%
$ 1.64 million $ 87,183
Jun 2, 2026 $ 0.0₆202
-7.32%
$ 1.72 million $ 101,263
Jun 1, 2026 $ 0.0₆218
-2.31%
$ 1.85 million $ 89,087
May 31, 2026 $ 0.0₆223
-1.71%
$ 1.9 million $ 89,984
May 30, 2026 $ 0.0₆227
+7.88%
$ 1.93 million $ 90,778
May 29, 2026 $ 0.0₆209
-1.05%
$ 1.79 million $ 83,629
May 28, 2026 $ 0.0₆212
-1.66%
$ 1.8 million $ 78,724
May 27, 2026 $ 0.0₆215
+0.13%
$ 1.83 million $ 95,485
May 26, 2026 $ 0.0₆215
-3.40%
$ 1.83 million $ 100,442
May 25, 2026 $ 0.0₆222
+3.44%
$ 1.89 million $ 103,862
May 24, 2026 $ 0.0₆214
-0.67%
$ 1.82 million $ 97,693
May 23, 2026 $ 0.0₆216
+2.89%
$ 1.83 million $ 94,771
May 22, 2026 $ 0.0₆21
-2.20%
$ 1.78 million $ 102,408
May 21, 2026 $ 0.0₆215
+1.31%
$ 1.83 million $ 100,731
May 20, 2026 $ 0.0₆21
+2.68%
$ 1.81 million $ 79,953
May 19, 2026 $ 0.0₆205
-3.27%
$ 1.74 million $ 129,847
May 18, 2026 $ 0.0₆211
-0.77%
$ 1.8 million $ 165,072
May 17, 2026 $ 0.0₆211
-1.88%
$ 1.81 million $ 143,433
May 16, 2026 $ 0.0₆215
-2.06%
$ 1.83 million $ 135,303
May 15, 2026 $ 0.0₆22
-0.27%
$ 1.87 million $ 152,529
May 14, 2026 $ 0.0₆221
+0.19%
$ 1.88 million $ 149,395
May 13, 2026 $ 0.0₆22
+1.70%
$ 1.87 million $ 147,222
May 12, 2026 $ 0.0₆217
-0.10%
$ 1.84 million $ 132,908
May 11, 2026 $ 0.0₆217
-0.70%
$ 1.84 million $ 121,523
May 10, 2026 $ 0.0₆218
+1.22%
$ 1.86 million $ 153,193
May 9, 2026 $ 0.0₆216
+1.97%
$ 1.83 million $ 149,665
May 8, 2026 $ 0.0₆212
+2.90%
$ 1.8 million $ 141,934
Download