Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆209
+0.00%
$ 1.78 million $ 148,548
Apr 24, 2026 $ 0.0₆215
+1.91%
$ 1.83 million $ 157,678
Apr 23, 2026 $ 0.0₆211
-1.41%
$ 1.8 million $ 174,694
Apr 22, 2026 $ 0.0₆214
+1.51%
$ 1.82 million $ 283,398
Apr 21, 2026 $ 0.0₆211
-6.32%
$ 1.79 million $ 321,250
Apr 20, 2026 $ 0.0₆225
+8.60%
$ 1.91 million $ 289,738
Apr 19, 2026 $ 0.0₆206
-5.33%
$ 1.76 million $ 288,622
Apr 18, 2026 $ 0.0₆215
-0.08%
$ 1.85 million $ 256,059
Apr 17, 2026 $ 0.0₆215
+1.35%
$ 1.83 million $ 271,502
Apr 16, 2026 $ 0.0₆212
+1.12%
$ 1.8 million $ 273,042
Apr 15, 2026 $ 0.0₆21
+0.31%
$ 1.78 million $ 155,714
Apr 14, 2026 $ 0.0₆209
-2.00%
$ 1.78 million $ 297,583
Apr 13, 2026 $ 0.0₆213
+9.03%
$ 1.81 million $ 301,997
Apr 12, 2026 $ 0.0₆196
-7.53%
$ 1.66 million $ 137,625
Apr 11, 2026 $ 0.0₆212
+5.46%
$ 1.8 million $ 249,324
Apr 10, 2026 $ 0.0₆201
-8.08%
$ 1.71 million $ 19,084
Apr 9, 2026 $ 0.0₆218
-0.19%
$ 1.85 million $ 145,035
Apr 8, 2026 $ 0.0₆219
+6.22%
$ 1.86 million $ 147,533
Apr 7, 2026 $ 0.0₆206
+2.39%
$ 1.75 million $ 165,320
Apr 6, 2026 $ 0.0₆201
-7.52%
$ 1.71 million $ 19,893
Apr 5, 2026 $ 0.0₆217
+9.36%
$ 1.84 million $ 167,112
Apr 4, 2026 $ 0.0₆198
+2.29%
$ 1.69 million $ 19,609
Apr 3, 2026 $ 0.0₆194
+0.49%
$ 1.65 million $ 20,502
Apr 2, 2026 $ 0.0₆193
-5.33%
$ 1.64 million $ 152,499
Apr 1, 2026 $ 0.0₆204
-0.77%
$ 1.73 million $ 166,242
Mar 31, 2026 $ 0.0₆205
-7.14%
$ 1.75 million $ 157,507
Mar 30, 2026 $ 0.0₆221
+0.29%
$ 1.88 million $ 143,760
Mar 29, 2026 $ 0.0₆221
+6.92%
$ 1.88 million $ 148,770
Mar 28, 2026 $ 0.0₆207
+0.06%
$ 1.76 million $ 167,083
Mar 27, 2026 $ 0.0₆207
-2.35%
$ 1.76 million $ 150,585
Mar 26, 2026 $ 0.0₆212
-6.99%
$ 1.8 million $ 126,027
Mar 25, 2026 $ 0.0₆227
+5.53%
$ 1.93 million $ 146,515
Mar 24, 2026 $ 0.0₆216
-2.97%
$ 1.83 million $ 151,259
Mar 23, 2026 $ 0.0₆222
+4.33%
$ 1.89 million $ 165,080
Mar 22, 2026 $ 0.0₆213
-1.31%
$ 1.81 million $ 159,582
Mar 21, 2026 $ 0.0₆216
-4.87%
$ 1.83 million $ 166,099
Mar 20, 2026 $ 0.0₆227
+1.01%
$ 1.93 million $ 206,471
Mar 19, 2026 $ 0.0₆224
+0.82%
$ 1.91 million $ 169,760
Mar 18, 2026 $ 0.0₆223
-2.72%
$ 2.23 million $ 157,048
Mar 17, 2026 $ 0.0₆229
-1.02%
$ 2.29 million $ 166,122
Mar 16, 2026 $ 0.0₆231
-3.30%
$ 2.31 million $ 163,813
Mar 15, 2026 $ 0.0₆239
+0.61%
$ 2.39 million $ 51,471
Mar 14, 2026 $ 0.0₆238
+5.83%
$ 2.38 million $ 20,241
Mar 13, 2026 $ 0.0₆225
-2.12%
$ 2.25 million $ 25,777
Mar 12, 2026 $ 0.0₆229
-0.75%
$ 2.29 million $ 52,698
Mar 11, 2026 $ 0.0₆231
+1.91%
$ 2.31 million $ 32,984
Mar 10, 2026 $ 0.0₆227
-0.89%
$ 2.27 million $ 18,889
Mar 9, 2026 $ 0.0₆229
+4.35%
$ 2.29 million $ 103,483
Mar 8, 2026 $ 0.0₆22
+0.12%
$ 2.2 million $ 166,493
Mar 7, 2026 $ 0.0₆219
-0.89%
$ 2.19 million $ 151,191
Download