Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₇334
-0.15%
$284,264 $30
Today, at 2 AM $0.0₇334
+0.00%
$284,164 $17
Yesterday, at 9 PM $0.0₇336
+0.00%
$285,982 $17
Yesterday, at 8 PM $0.0₇335
+0.00%
$284,418 $50
Yesterday, at 3 PM $0.0₇333
+0.00%
$283,407 $47
Yesterday, at 2 PM $0.0₇334
+0.00%
$283,557 $48
Yesterday, at 6 AM $0.0₇326
+0.00%
$277,111 $2,799
Yesterday, at 5 AM $0.0₇325
+0.00%
$276,559 $2,797
Yesterday, at 4 AM $0.0₇331
+0.00%
$281,454 $2,831
Yesterday, at 3 AM $0.0₇332
+0.00%
$281,775 $2,837
Yesterday, at 2 AM $0.0₇335
+0.43%
$284,948 $3,802
Yesterday, at 12 AM $0.0₇335
-0.81%
$284,402 $3,835
Aug 22, 9 PM $0.0₇333
-0.03%
$282,952 $3,839
Aug 22, 8 PM $0.0₇334
+0.00%
$283,487 $3,908
Aug 22, 7 PM $0.0₇343
+0.00%
$291,525 $3,914
Aug 22, 4 PM $0.0₇334
+0.57%
$283,532 $3,908
Aug 22, 2 PM $0.0₇332
+0.00%
$282,293 $3,121
Aug 22, 1 PM $0.0₇332
-8.36%
$282,060 $3,093
Aug 22, 12 PM $0.0₇364
-0.20%
$309,132 $3,010
Aug 22, 10 AM $0.0₇358
+0.00%
$304,437 $2,140
Aug 22, 7 AM $0.0₇365
+9.41%
$310,571 $2,112
Aug 22, 6 AM $0.0₇334
+0.00%
$283,864 $2,094
Aug 22, 5 AM $0.0₇334
-1.63%
$283,862 $2,088
Aug 22, 4 AM $0.0₇344
-8.91%
$292,336 $2,123
Aug 22, 3 AM $0.0₇379
+1.05%
$322,540 $1,166
Aug 22, 2 AM $0.0₇368
+1.29%
$312,817 $1,099
Aug 22, 1 AM $0.0₇368
+12.47%
$313,055 $65
Aug 21, 10 PM $0.0₇325
+0.00%
$276,665 $153
Aug 21, 9 PM $0.0₇325
+0.22%
$276,584 $150
Aug 21, 8 PM $0.0₇319
+0.00%
$271,268 $88
Aug 21, 7 PM $0.0₇317
-0.40%
$269,797 $85
Aug 21, 5 PM $0.0₇318
+0.73%
$270,586 $93
Aug 21, 3 PM $0.0₇32
+0.00%
$271,725 $34
Aug 21, 2 PM $0.0₇316
-1.14%
$268,670 $34
Aug 21, 10 AM $0.0₇319
+0.00%
$270,795 $48
Aug 21, 9 AM $0.0₇319
+0.00%
$270,915 $24
Aug 21, 8 AM $0.0₇314
+0.00%
$266,817 $75
Aug 21, 7 AM $0.0₇312
+0.00%
$265,359 $47
Aug 21, 5 AM $0.0₇311
+0.00%
$263,969 $47
Aug 21, 4 AM $0.0₇313
+0.00%
$266,208 $44
Aug 21, 1 AM $0.0₇307
+0.18%
$261,223 $50
Aug 21, 12 AM $0.0₇307
-0.21%
$260,648 $48
Aug 20, 11 PM $0.0₇306
+0.00%
$259,962 $7
Aug 20, 5 PM $0.0₇305
-1.10%
$259,206 $43
Aug 20, 4 PM $0.0₇304
+0.00%
$258,147 $37
Aug 20, 1 PM $0.0₇298
+0.00%
$253,355 $36
Aug 20, 12 PM $0.0₇302
+0.00%
$257,000 $42
Aug 20, 9 AM $0.0₇302
-0.49%
$256,315 $94
Aug 20, 8 AM $0.0₇304
+1.28%
$258,614 $59
Aug 20, 6 AM $0.0₇29
+0.23%
$246,897 $82
Download