MoLink Historical Data

MOL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.214
-0.01%
$ 6.73 million $ 14,820
Nov 24, 11 PM $ 0.203
+0.00%
$ 6.37 million $ 14,187
Nov 24, 10 PM $ 0.214
+5.85%
$ 6.74 million $ 14,169
Nov 24, 8 PM $ 0.203
-5.53%
$ 6.37 million $ 13,406
Nov 24, 7 PM $ 0.215
+5.81%
$ 6.74 million $ 12,236
Nov 24, 6 PM $ 0.203
-5.51%
$ 6.37 million $ 12,543
Nov 24, 5 PM $ 0.215
-0.01%
$ 6.75 million $ 11,026
Nov 24, 3 PM $ 0.203
+0.00%
$ 6.38 million $ 10,940
Nov 24, 2 PM $ 0.203
+0.00%
$ 6.38 million $ 11,572
Nov 24, 1 PM $ 0.215
+0.00%
$ 6.75 million $ 11,571
Nov 24, 12 PM $ 0.215
+0.00%
$ 6.75 million $ 10,932
Nov 24, 11 AM $ 0.203
+0.00%
$ 6.38 million $ 11,563
Nov 24, 9 AM $ 0.215
+0.08%
$ 6.75 million $ 11,585
Nov 24, 8 AM $ 0.215
-14.39%
$ 6.75 million $ 11,577
Nov 24, 7 AM $ 0.263
-0.10%
$ 8.27 million $ 60,442
Nov 24, 6 AM $ 0.264
-1.88%
$ 8.28 million $ 60,575
Nov 24, 5 AM $ 0.269
-9.90%
$ 8.44 million $ 60,447
Nov 24, 4 AM $ 0.305
+1.09%
$ 9.59 million $ 57,741
Nov 24, 3 AM $ 0.305
-2.94%
$ 9.6 million $ 56,514
Nov 24, 2 AM $ 0.315
-0.32%
$ 9.89 million $ 54,930
Nov 24, 1 AM $ 0.316
+0.00%
$ 9.92 million $ 43,629
Nov 24, 12 AM $ 0.316
+0.00%
$ 9.93 million $ 43,636
Nov 23, 10 PM $ 0.316
+0.00%
$ 9.93 million $ 43,551
Nov 23, 9 PM $ 0.316
+0.00%
$ 9.93 million $ 43,482
Nov 23, 5 PM $ 0.317
+0.08%
$ 9.97 million $ 43,261
Nov 23, 4 PM $ 0.317
-0.56%
$ 9.97 million $ 43,060
Nov 23, 2 PM $ 0.319
+0.00%
$ -- $ 42,643
Nov 23, 1 PM $ 0.319
-0.71%
$ 10.03 million $ 42,643
Nov 23, 12 PM $ 0.32
-0.15%
$ 10.05 million $ 42,539
Nov 23, 11 AM $ 0.321
+0.02%
$ 10.07 million $ 42,490
Nov 23, 9 AM $ 0.321
-0.19%
$ 10.08 million $ 42,361
Nov 23, 8 AM $ 0.322
-0.02%
$ 10.1 million $ 42,297
Nov 23, 7 AM $ 0.322
+0.00%
$ 10.11 million $ 42,267
Nov 23, 6 AM $ 0.322
-0.05%
$ 10.12 million $ 42,265
Nov 23, 5 AM $ 0.322
+0.12%
$ 10.12 million $ 42,215
Nov 23, 4 AM $ 0.322
+0.44%
$ 10.11 million $ 42,014
Nov 23, 3 AM $ 0.321
+7.79%
$ 10.07 million $ 41,909
Nov 23, 2 AM $ 0.298
-3.13%
$ 9.36 million $ 38,605
Nov 23, 1 AM $ 0.305
+1.62%
$ 9.58 million $ 37,360
Nov 22, 10 PM $ 0.3
-0.18%
$ 9.42 million $ 37,367
Nov 22, 9 PM $ 0.3
+0.03%
$ 9.44 million $ 37,326
Nov 22, 8 PM $ 0.3
-0.05%
$ 9.44 million $ 37,200
Nov 22, 7 PM $ 0.301
+0.06%
$ 9.44 million $ 37,224
Nov 22, 6 PM $ 0.3
+0.00%
$ 9.44 million $ 37,194
Nov 22, 5 PM $ 0.3
-1.50%
$ 9.44 million $ 37,041
Nov 22, 4 PM $ 0.305
-0.28%
$ 9.57 million $ 36,263
Nov 22, 3 PM $ 0.306
+0.03%
$ 9.62 million $ 36,123
Nov 22, 2 PM $ 0.307
+0.22%
$ 9.65 million $ 35,728
Nov 22, 1 PM $ 0.307
-0.79%
$ 9.63 million $ 35,668
Nov 22, 12 PM $ 0.309
+0.16%
$ 9.71 million $ 35,184