Hero Arena Play Historical Data

HAP
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.0₇828
+0.00%
$-- $376,227
6:41 AM $0.0₇74
+0.00%
$-- $374,921
6:35 AM $0.0₇63
+0.00%
$-- $373,306
6:29 AM $0.0₇78
+0.00%
$-- $370,901
6:19 AM $0.0₇601
+0.00%
$-- $2.18 million
6:16 AM $0.0₇614
+0.00%
$-- $2.14 million
6:13 AM $0.0₇603
+0.00%
$-- $2.22 million
6:10 AM $0.0₇625
+0.00%
$-- $2.29 million
6:07 AM $0.0₇646
+0.00%
$-- $2.25 million
6:04 AM $0.0₇634
+0.00%
$-- $2.21 million
6:01 AM $0.0₇623
+0.00%
$-- $2.17 million
5:58 AM $0.0₇612
+0.00%
$-- $368,303
5:52 AM $0.0₇647
+0.00%
$-- $367,272
5:45 AM $0.0₇634
+0.00%
$-- $366,124
5:39 AM $0.0₇547
+0.00%
$-- $1.98 million
5:36 AM $0.0₇559
+0.00%
$-- $2.02 million
5:33 AM $0.0₇571
+0.00%
$-- $1.99 million
5:30 AM $0.0₇562
+0.00%
$-- $1.95 million
5:27 AM $0.0₇549
+0.00%
$-- $1.89 million
5:24 AM $0.0₇533
+0.00%
$-- $1.83 million
5:21 AM $0.0₇517
+0.00%
$-- $1.91 million
5:18 AM $0.0₇541
+0.00%
$-- $363,152
5:11 AM $0.0₇654
+0.00%
$-- $361,704
5:05 AM $0.0₇552
+0.00%
$-- $360,162
4:59 AM $0.0₇469
+0.00%
$-- $1.58 million
4:56 AM $0.0₇446
+0.00%
$-- $358,325
4:50 AM $0.0₇572
+0.00%
$-- $356,517
4:44 AM $0.0₇429
+0.00%
$-- $354,499
4:37 AM $0.0₇518
+0.00%
$-- $353,496
4:31 AM $0.0₇53
+0.00%
$-- $1.93 million
4:28 AM $0.0₇549
+0.00%
$-- $1.9 million
4:25 AM $0.0₇539
+0.00%
$-- $1.86 million
4:22 AM $0.0₇528
+0.00%
$-- $1.82 million
4:19 AM $0.0₇518
+0.00%
$-- $1.79 million
4:16 AM $0.0₇508
+0.00%
$-- $1.85 million
4:13 AM $0.0₇527
+0.00%
$-- $351,645
4:07 AM $0.0₇503
+0.00%
$-- $350,289
3:57 AM $0.0₇425
+0.00%
$-- $1.53 million
3:54 AM $0.0₇436
+0.00%
$-- $1.48 million
3:51 AM $0.0₇421
+0.00%
$-- $1.45 million
3:48 AM $0.0₇413
+0.00%
$-- $1.42 million
3:45 AM $0.0₇403
+0.00%
$-- $348,694
3:39 AM $0.0₇435
+0.00%
$-- $347,114
3:33 AM $0.0₇545
+0.00%
$-- $345,449
3:26 AM $0.0₇453
+0.00%
$-- $343,913
3:20 AM $0.0₇362
+0.00%
$-- $342,727
3:14 AM $0.0₇364
+0.00%
$-- $341,856
3:08 AM $0.0₇299
+0.00%
$-- $339,156
3:02 AM $0.0₇264
+0.00%
$-- $946,547
2:58 AM $0.0₇272
+0.00%
$-- $338,472
Download