Hero Arena Play Historical Data

HAP
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.0₇715
+0.00%
$-- $2.6 million
8:50 AM $0.0₇725
+0.00%
$-- $2.51 million
8:47 AM $0.0₇7
+0.00%
$-- $2.45 million
8:44 AM $0.0₇684
+0.00%
$-- $2.42 million
8:40 AM $0.0₇674
+0.00%
$-- $396,399
8:34 AM $0.0₇72
+0.00%
$-- $394,487
8:28 AM $0.0₇857
+0.00%
$-- $2.93 million
8:25 AM $0.0₇819
+0.00%
$-- $2.79 million
8:22 AM $0.0₇78
+0.00%
$-- $2.67 million
8:19 AM $0.0₇746
+0.00%
$-- $2.5 million
8:16 AM $0.0₇698
+0.00%
$-- $2.38 million
8:13 AM $0.0₇664
+0.00%
$-- $389,976
8:07 AM $0.0₇867
+0.00%
$-- $2.93 million
8:04 AM $0.0₇821
+0.00%
$-- $386,755
7:58 AM $0.0₇771
+0.00%
$-- $2.86 million
7:55 AM $0.0₇8
+0.00%
$-- $2.8 million
7:51 AM $0.0₇786
+0.00%
$-- $2.89 million
7:48 AM $0.0₇809
+0.00%
$-- $2.98 million
7:45 AM $0.0₇835
+0.00%
$-- $2.93 million
7:42 AM $0.0₇821
+0.00%
$-- $2.89 million
7:39 AM $0.0₇808
+0.00%
$-- $2.84 million
7:36 AM $0.0₇795
+0.00%
$-- $384,116
7:30 AM $0.0₇829
+0.00%
$-- $382,921
7:24 AM $0.0₇834
+0.00%
$-- $381,733
7:18 AM $0.0₇732
+0.00%
$-- $2.65 million
7:15 AM $0.0₇745
+0.00%
$-- $2.71 million
7:12 AM $0.0₇759
+0.00%
$-- $2.61 million
7:08 AM $0.0₇732
+0.00%
$-- $2.56 million
7:05 AM $0.0₇717
+0.00%
$-- $2.46 million
7:02 AM $0.0₇691
+0.00%
$-- $2.42 million
6:59 AM $0.0₇68
+0.00%
$-- $378,772
6:53 AM $0.0₇818
+0.00%
$-- $377,284
6:47 AM $0.0₇828
+0.00%
$-- $376,227
6:41 AM $0.0₇74
+0.00%
$-- $374,921
6:35 AM $0.0₇63
+0.00%
$-- $373,306
6:29 AM $0.0₇78
+0.00%
$-- $370,901
6:19 AM $0.0₇601
+0.00%
$-- $2.18 million
6:16 AM $0.0₇614
+0.00%
$-- $2.14 million
6:13 AM $0.0₇603
+0.00%
$-- $2.22 million
6:10 AM $0.0₇625
+0.00%
$-- $2.29 million
6:07 AM $0.0₇646
+0.00%
$-- $2.25 million
6:04 AM $0.0₇634
+0.00%
$-- $2.21 million
6:01 AM $0.0₇623
+0.00%
$-- $2.17 million
5:58 AM $0.0₇612
+0.00%
$-- $368,303
5:52 AM $0.0₇647
+0.00%
$-- $367,272
5:45 AM $0.0₇634
+0.00%
$-- $366,124
5:39 AM $0.0₇547
+0.00%
$-- $1.98 million
5:36 AM $0.0₇559
+0.00%
$-- $2.02 million
5:33 AM $0.0₇571
+0.00%
$-- $1.99 million
5:30 AM $0.0₇562
+0.00%
$-- $1.95 million
Download