ServiceNow (Reality Tokenized) Historical Data

rNOW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $105.46
+0.00%
$1,630 $2.15 billion
Jul 3, 3 PM $105.46
+0.00%
$1,630 $2.15 billion
Jul 3, 2 PM $105.46
+0.00%
$1,630 $2.15 billion
Jul 3, 1 PM $105.46
+0.00%
$1,630 $2.15 billion
Jul 3, 12 PM $105.46
-0.02%
$1,630 $2.15 billion
Jul 3, 11 AM $105.48
+0.00%
$1,630 $2.15 billion
Jul 3, 10 AM $105.48
+0.00%
$1,630 $2.15 billion
Jul 3, 9 AM $105.48
+0.00%
$1,630 $2.15 billion
Jul 3, 8 AM $105.48
-0.01%
$1,630 $2.15 billion
Jul 3, 7 AM $105.49
+0.00%
$1,630 $2.15 billion
Jul 3, 6 AM $105.49
+0.00%
$1,630 $2.15 billion
Jul 3, 5 AM $105.49
+0.00%
$1,630 $2.15 billion
Jul 3, 4 AM $105.49
+0.00%
$1,630 $2.15 billion
Jul 3, 3 AM $105.49
+0.00%
$1,630 $2.15 billion
Jul 3, 2 AM $105.49
-15.61%
$1,630 $2.16 billion
Jul 3, 12 AM $105.76
+0.01%
$-- $2.16 billion
Jul 2, 11 PM $105.74
-0.13%
$1,634 $2.16 billion
Jul 2, 10 PM $105.88
+0.08%
$1,636 $2.16 billion
Jul 2, 9 PM $105.8
-0.55%
$1,635 $2.16 billion
Jul 2, 8 PM $106.4
+0.15%
$1,644 $2.07 billion
Jul 2, 7 PM $106.22
-0.57%
$1,641 $695.19 million
Jul 2, 6 PM $106.83
+0.54%
$1,651 $358.58 million
Jul 2, 5 PM $106.25
+0.70%
$1,642 $174.74 million
Jul 2, 4 PM $105.51
+0.29%
$1,630 $11.05 million
Jul 2, 3 PM $105.22
+0.11%
$1,626 $2.8 billion
Jul 2, 2 PM $105.1
-0.99%
$1,624 $2.8 billion
Jul 2, 1 PM $106.2
+0.90%
$1,641 $2.8 billion
Jul 2, 12 PM $105.26
-0.63%
$1,627 $2.8 billion
Jul 2, 11 AM $105.93
-0.80%
$1,637 $2.8 billion
Jul 2, 10 AM $106.78
+0.14%
$1,650 $2.8 billion
Jul 2, 9 AM $106.63
+0.41%
$1,648 $2.8 billion
Jul 2, 8 AM $106.19
+0.10%
$1,641 $2.8 billion
Jul 2, 7 AM $106.08
+0.06%
$1,639 $2.8 billion
Jul 2, 6 AM $106
+0.27%
$1,638 $2.8 billion
Jul 2, 5 AM $105.59
-0.11%
$1,632 $2.8 billion
Jul 2, 4 AM $105.71
+0.26%
$1,634 $2.8 billion
Jul 2, 3 AM $105.44
-0.29%
$1,629 $2.8 billion
Jul 2, 2 AM $105.75
+0.14%
$1,634 $2.8 billion
Jul 2, 1 AM $105.6
+0.16%
$1,632 $2.8 billion
Jul 2, 12 AM $105.43
+0.65%
$1,629 $2.8 billion
Jul 1, 11 PM $104.75
-0.04%
$1,619 $2.8 billion
Jul 1, 10 PM $104.8
-0.27%
$1,620 $2.79 billion
Jul 1, 9 PM $105.08
-0.16%
$1,624 $2.78 billion
Jul 1, 8 PM $105.25
-0.55%
$1,626 $2.76 billion
Jul 1, 7 PM $105.82
-0.30%
$1,635 $2.23 billion
Jul 1, 6 PM $106.14
-0.08%
$1,640 $2.01 billion
Jul 1, 5 PM $106.23
+0.07%
$1,642 $1.82 billion
Jul 1, 4 PM $106.13
-0.11%
$1,640 $1.6 billion
Jul 1, 3 PM $106.26
+0.64%
$1,642 $1.41 billion
Jul 1, 2 PM $105.58
+2.41%
$1,632 $1.01 billion