ServiceNow (Reality Tokenized) Historical Data

rNOW
Download
Date Close Price change Market cap Trading volume
Today $ 91.91
-0.05%
$ 1,419 $ 2.86 billion
Yesterday $ 92.13
-7.85%
$ 1,424 $ 2.86 billion
Jul 22, 2026 $ 99.98
-1.56%
$ 1,545 $ 4.29 billion
Jul 21, 2026 $ 101.56
-1.88%
$ 1,569 $ 1.53 billion
Jul 20, 2026 $ 104.85
+1.57%
$ 1,620 $ 980.64 million
Jul 19, 2026 $ 103.23
-0.64%
$ 1,594 $ 3,432
Jul 18, 2026 $ 103.9
+0.74%
$ 1,606 $ 754
Jul 17, 2026 $ 103.13
-0.09%
$ 1,688 $ 1.41 billion
Jul 16, 2026 $ 103.22
-1.54%
$ 1,595 $ 2.09 billion
Jul 15, 2026 $ 104.84
-0.41%
$ 1,619 $ 1.46 billion
Jul 14, 2026 $ 105.27
-3.62%
$ 1,623 $ 2.44 billion
Jul 13, 2026 $ 112.75
+5.10%
$ -- $ 992.08 million
Jul 12, 2026 $ 107.28
+0.19%
$ 1,644 $ 79
Jul 11, 2026 $ 107.08
+0.00%
$ 1,655 $ 1.2 billion
Jul 10, 2026 $ 107.62
-1.11%
$ 1,663 $ 937.13 million
Jul 9, 2026 $ 108.83
+1.06%
$ 1,682 $ 1.52 billion
Jul 8, 2026 $ 107.69
-1.53%
$ 1,664 $ 1.61 billion
Jul 7, 2026 $ 109.36
+1.04%
$ 1,690 $ 2.49 billion
Jul 6, 2026 $ 108.23
+2.69%
$ 1,673 $ 1.78 billion
Jul 5, 2026 $ 105.4
-0.43%
$ 1,642 $ 145
Jul 4, 2026 $ 105.85
+0.42%
$ 1,636 $ 107
Jul 3, 2026 $ 105.41
-0.32%
$ 1,629 $ 2.15 billion
Jul 2, 2026 $ 105.74
+0.95%
$ 1,634 $ 2.16 billion
Jul 1, 2026 $ 104.75
+5.23%
$ 1,619 $ 2.8 billion
Jun 30, 2026 $ 99.54
-0.81%
$ 1,538 $ 1.91 billion
Jun 29, 2026 $ 100.35
+1.62%
$ 1,551 $ 2.52 billion
Jun 28, 2026 $ 98.75
+0.00%
$ 1,526 $ 2.59 billion
Jun 27, 2026 $ 98.75
+0.00%
$ 1,526 $ 2.64 billion
Jun 26, 2026 $ 98.75
+9.81%
$ 1,526 $ 2.64 billion
Jun 25, 2026 $ 89.93
-3.80%
$ 1,390 $ 2.15 billion
Jun 24, 2026 $ 93.48
-3.16%
$ 1,445 $ 1.63 billion
Jun 23, 2026 $ 96.53
+3.67%
$ 1,492 $ 3.14 billion
Jun 22, 2026 $ 93.11
-2.12%
$ 1,439 $ 2.33 billion
Jun 21, 2026 $ 95.13
+0.00%
$ 1,470 $ 110.76 million
Jun 20, 2026 $ 95.13
+0.00%
$ 1,470 $ 110.76 million
Jun 19, 2026 $ 95.13
+0.00%
$ 1,470 $ 3.45 billion
Jun 18, 2026 $ 95.12
-2.26%
$ 1,470 $ 3.45 billion
Jun 17, 2026 $ 97.32
-4.52%
$ 1,504 $ 3.17 billion
Jun 16, 2026 $ 101.93
-2.27%
$ 1,575 $ 1.76 billion
Jun 15, 2026 $ 104.3
+1.39%
$ 1,612 $ 2.42 billion
Jun 14, 2026 $ 102.87
+0.00%
$ 1,659 $ 134.45 million
Jun 13, 2026 $ 102.87
+0.01%
$ 1,590 $ 2.63 billion
Jun 12, 2026 $ 102.86
-1.06%
$ 1,590 $ 2.63 billion
Jun 11, 2026 $ 103.95
+0.30%
$ 1,606 $ 2.92 billion
Jun 10, 2026 $ 103.63
-2.47%
$ 1,601 $ 2.15 billion
Jun 9, 2026 $ 106.25
-6.47%
$ 1,642 $ 3.85 billion
Jun 8, 2026 $ 113.6
+2.43%
$ 1,756 $ 2.25 billion
Jun 7, 2026 $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 6, 2026 $ 110.91
+0.01%
$ 1,714 $ 3.59 billion
Jun 5, 2026 $ 110.89
-7.00%
$ 1,714 $ 3.59 billion
Download