ServiceNow (Reality Tokenized) Historical Data

rNOW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $103.12
-1.14%
$1,594 $542.98 million
Jul 1, 12 PM $104.31
+0.23%
$1,612 $110.46 million
Jul 1, 11 AM $104.08
+0.79%
$1,608 $74.01 million
Jul 1, 10 AM $103.26
+0.08%
$1,596 $45.91 million
Jul 1, 9 AM $103.18
+2.57%
$1,594 $35.58 million
Jul 1, 8 AM $100.65
+0.67%
$1,555 $15.06 million
Jul 1, 7 AM $100.05
-0.24%
$1,546 $1.91 billion
Jul 1, 6 AM $100.29
-0.11%
$1,550 $1.91 billion
Jul 1, 5 AM $100.4
+0.38%
$1,552 $1.91 billion
Jul 1, 4 AM $100.02
-0.02%
$1,546 $1.91 billion
Jul 1, 3 AM $100.04
+0.35%
$1,546 $1.91 billion
Jul 1, 2 AM $99.69
+0.71%
$1,541 $1.91 billion
Jul 1, 1 AM $98.99
-0.58%
$1,530 $1.91 billion
Jul 1, 12 AM $99.57
+0.03%
$1,539 $1.91 billion
Jun 30, 11 PM $99.54
+0.18%
$1,538 $1.91 billion
Jun 30, 10 PM $99.36
-0.13%
$1,535 $1.91 billion
Jun 30, 9 PM $99.49
+0.52%
$1,537 $1.9 billion
Jun 30, 8 PM $98.98
-0.32%
$1,530 $1.76 billion
Jun 30, 7 PM $99.3
+1.16%
$1,535 $1.37 billion
Jun 30, 6 PM $98.16
+0.55%
$1,517 $1.11 billion
Jun 30, 5 PM $97.62
-0.28%
$1,509 $986.31 million
Jun 30, 4 PM $97.9
+0.33%
$1,513 $843.75 million
Jun 30, 3 PM $97.58
+0.13%
$1,508 $653.59 million
Jun 30, 2 PM $97.46
-0.96%
$1,506 $478.36 million
Jun 30, 1 PM $98.46
-0.40%
$1,522 $260.53 million
Jun 30, 12 PM $98.86
-0.61%
$1,528 $30.67 million
Jun 30, 11 AM $99.47
-0.56%
$1,537 $16.75 million
Jun 30, 10 AM $100.03
+0.25%
$1,546 $8.96 million
Jun 30, 9 AM $99.78
+0.07%
$1,542 $7.94 million
Jun 30, 8 AM $99.71
-0.54%
$1,541 $6.54 million
Jun 30, 7 AM $100.1
+0.03%
$1,547 $2.52 billion
Jun 30, 6 AM $100.08
-0.07%
$1,547 $2.52 billion
Jun 30, 5 AM $100.15
-0.09%
$1,548 $2.52 billion
Jun 30, 4 AM $100.24
+0.07%
$1,549 $2.52 billion
Jun 30, 3 AM $100.17
-0.04%
$1,548 $2.52 billion
Jun 30, 2 AM $100.21
-0.20%
$1,549 $2.52 billion
Jun 30, 1 AM $100.41
+0.13%
$1,552 $2.52 billion
Jun 30, 12 AM $100.33
-0.02%
$1,550 $2.52 billion
Jun 29, 11 PM $100.35
-0.30%
$1,551 $2.52 billion
Jun 29, 10 PM $100.65
-0.05%
$1,555 $2.52 billion
Jun 29, 9 PM $100.7
+0.76%
$1,556 $2.52 billion
Jun 29, 8 PM $99.94
+0.01%
$1,544 $2.5 billion
Jun 29, 7 PM $100.01
+0.16%
$1,545 $2.1 billion
Jun 29, 6 PM $99.85
-0.15%
$1,543 $1.83 billion
Jun 29, 5 PM $100.02
+0.18%
$1,546 $1.66 billion
Jun 29, 4 PM $99.83
-0.96%
$1,543 $1.49 billion
Jun 29, 3 PM $100.81
-1.14%
$1,558 $1.28 billion
Jun 29, 2 PM $101.97
-0.20%
$1,576 $987.23 million
Jun 29, 1 PM $102.11
+1.07%
$1,578 $513.04 million
Jun 29, 12 PM $101.03
-0.07%
$1,561 $76.44 million