ServiceNow (Reality Tokenized) Historical Data

rNOW Page 11
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 104.5
-0.01%
$ 1,615 $ 2.42 billion
12:23 AM $ 104.51
+0.11%
$ 1,615 $ 2.42 billion
12:22 AM $ 104.39
+0.00%
$ 1,615 $ 2.42 billion
12:21 AM $ 104.39
-0.01%
$ 1,615 $ 2.42 billion
12:20 AM $ 104.4
+0.00%
$ 1,615 $ 2.42 billion
12:19 AM $ 104.4
-0.11%
$ 1,613 $ 2.42 billion
12:18 AM $ 104.51
-0.07%
$ 1,613 $ 2.42 billion
12:17 AM $ 104.58
-0.14%
$ 1,613 $ 2.42 billion
12:16 AM $ 104.73
-0.01%
$ 1,613 $ 2.42 billion
12:15 AM $ 104.74
-0.21%
$ 1,613 $ 2.42 billion
12:14 AM $ 104.93
+0.24%
$ 1,622 $ 2.42 billion
12:13 AM $ 104.68
+0.19%
$ 1,622 $ 2.42 billion
12:12 AM $ 104.48
+0.00%
$ 1,622 $ 2.42 billion
12:11 AM $ 104.48
+0.00%
$ 1,622 $ 2.42 billion
12:10 AM $ 104.48
+0.08%
$ 1,622 $ 2.42 billion
12:09 AM $ 104.4
-0.01%
$ 1,613 $ 2.42 billion
12:08 AM $ 104.48
-0.18%
$ 1,613 $ 2.42 billion
12:07 AM $ 104.67
-0.01%
$ 1,613 $ 2.42 billion
12:06 AM $ 104.68
-0.04%
$ 1,613 $ 2.42 billion
12:05 AM $ 104.72
+0.08%
$ 1,613 $ 2.42 billion
12:04 AM $ 104.64
+0.13%
$ 1,617 $ 2.42 billion
12:03 AM $ 104.5
+0.19%
$ 1,617 $ 2.42 billion
12:02 AM $ 104.3
+0.00%
$ 1,617 $ 2.42 billion
12:01 AM $ 104.24
-0.11%
$ 1,617 $ 2.42 billion
12:00 AM $ 104.36
+0.06%
$ 1,617 $ 2.42 billion
11:59 PM $ 104.3
+0.02%
$ 1,612 $ 2.42 billion
11:58 PM $ 104.27
-0.10%
$ 1,612 $ 2.42 billion
11:57 PM $ 104.37
+0.00%
$ 1,612 $ 2.42 billion
11:56 PM $ 104.37
+0.00%
$ 1,612 $ 2.42 billion
11:55 PM $ 104.37
+0.00%
$ 1,612 $ 2.42 billion
11:54 PM $ 104.37
-0.03%
$ 1,613 $ 2.42 billion
11:53 PM $ 104.4
+0.14%
$ 1,613 $ 2.42 billion
11:52 PM $ 104.25
+0.17%
$ 1,613 $ 2.42 billion
11:51 PM $ 104.07
-0.01%
$ 1,613 $ 2.42 billion
11:50 PM $ 104.08
-0.07%
$ 1,613 $ 2.42 billion
11:49 PM $ 104.15
-0.01%
$ 1,609 $ 2.42 billion
11:48 PM $ 104.16
+0.00%
$ 1,609 $ 2.42 billion
11:47 PM $ 104.16
+0.00%
$ 1,609 $ 2.42 billion
11:46 PM $ 104.16
+0.01%
$ 1,609 $ 2.42 billion
11:45 PM $ 104.15
+0.00%
$ 1,609 $ 2.42 billion
11:44 PM $ 104.15
+0.00%
$ 1,609 $ 2.42 billion
11:43 PM $ 104.15
+0.00%
$ 1,609 $ 2.42 billion
11:42 PM $ 104.15
+0.00%
$ 1,609 $ 2.42 billion
11:41 PM $ 104.15
+0.00%
$ 1,609 $ 2.42 billion
11:40 PM $ 104.15
-0.01%
$ 1,609 $ 2.42 billion
11:39 PM $ 104.16
+0.02%
$ 1,610 $ 2.42 billion
11:38 PM $ 104.13
+0.01%
$ 1,610 $ 2.42 billion
11:37 PM $ 104.12
-0.03%
$ 1,610 $ 2.42 billion
11:36 PM $ 104.15
+0.04%
$ 1,610 $ 2.42 billion
11:35 PM $ 104.11
+0.00%
$ 1,610 $ 2.42 billion