ServiceNow (Reality Tokenized) Historical Data

rNOW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $101.1
+1.04%
$1,562 $58.71 million
Jun 29, 10 AM $100.06
+0.03%
$1,546 $31.82 million
Jun 29, 9 AM $100.03
+0.62%
$1,546 $27.18 million
Jun 29, 8 AM $99.41
+0.21%
$1,536 $22.66 million
Jun 29, 7 AM $99.2
-0.98%
$1,533 $25.1 million
Jun 29, 6 AM $100.18
+0.56%
$1,548 $23.37 million
Jun 29, 5 AM $99.62
-0.96%
$1,539 $21.42 million
Jun 29, 4 AM $100.59
-0.24%
$1,554 $18 million
Jun 29, 3 AM $100.83
+0.26%
$1,558 $15.51 million
Jun 29, 2 AM $100.58
+0.72%
$1,554 $12.11 million
Jun 29, 1 AM $99.86
-0.92%
$1,543 $9.92 million
Jun 29, 12 AM $100.64
+1.91%
$1,555 $4.5 million
Jun 28, 11 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 10 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 9 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 8 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 7 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 6 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 5 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 4 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 3 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 2 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 1 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 12 PM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 11 AM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 10 AM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 9 AM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 8 AM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 7 AM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 6 AM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 5 AM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 4 AM $98.75
+0.00%
$1,526 $2.59 billion
Jun 28, 3 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 28, 2 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 28, 1 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 28, 12 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 11 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 10 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 9 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 8 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 7 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 6 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 5 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 4 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 3 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 2 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 1 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 12 PM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 11 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 10 AM $98.75
+0.00%
$1,526 $2.64 billion