ServiceNow (Reality Tokenized) Historical Data

rNOW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 8 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 7 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 6 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 5 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 4 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 3 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 2 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 1 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 27, 12 AM $98.75
+0.00%
$1,526 $2.64 billion
Jun 26, 11 PM $98.75
+0.20%
$1,526 $2.64 billion
Jun 26, 10 PM $98.55
+0.05%
$1,523 $2.64 billion
Jun 26, 9 PM $98.5
+0.68%
$1,522 $2.63 billion
Jun 26, 8 PM $97.83
-0.61%
$1,512 $2.62 billion
Jun 26, 7 PM $98.43
+1.75%
$1,521 $1.9 billion
Jun 26, 6 PM $96.73
-0.32%
$1,495 $1.56 billion
Jun 26, 5 PM $97.04
+0.06%
$1,500 $1.37 billion
Jun 26, 4 PM $96.98
-0.12%
$1,499 $1.22 billion
Jun 26, 3 PM $97.1
+1.24%
$1,501 $1.05 billion
Jun 26, 2 PM $95.93
+1.48%
$1,482 $760.83 million
Jun 26, 1 PM $94.51
+4.06%
$1,461 $435.89 million
Jun 26, 12 PM $90.82
+0.42%
$1,403 $33.67 million
Jun 26, 11 AM $90.44
-0.34%
$1,398 $26.25 million
Jun 26, 10 AM $90.75
+0.18%
$1,402 $17.97 million
Jun 26, 9 AM $90.62
-0.31%
$1,400 $15.57 million
Jun 26, 8 AM $90.9
+0.30%
$1,405 $12.73 million
Jun 26, 7 AM $90.63
+0.60%
$1,401 $2.15 billion
Jun 26, 6 AM $90.09
+0.78%
$1,392 $2.15 billion
Jun 26, 5 AM $89.39
+0.35%
$1,381 $2.15 billion
Jun 26, 4 AM $89.09
+0.01%
$1,377 $2.15 billion
Jun 26, 3 AM $89.05
+0.36%
$1,376 $2.15 billion
Jun 26, 2 AM $88.73
-0.59%
$1,371 $2.15 billion
Jun 26, 1 AM $89.26
-0.46%
$1,379 $2.15 billion
Jun 26, 12 AM $89.67
-0.29%
$1,386 $2.15 billion
Jun 25, 11 PM $89.93
-0.06%
$1,390 $2.15 billion
Jun 25, 10 PM $89.98
-0.10%
$1,390 $2.14 billion
Jun 25, 9 PM $90.07
+0.30%
$1,392 $2.14 billion
Jun 25, 8 PM $89.8
+0.35%
$1,388 $1.88 billion
Jun 25, 7 PM $89.53
-1.03%
$1,384 $1.67 billion
Jun 25, 6 PM $90.47
+0.21%
$1,398 $1.42 billion
Jun 25, 5 PM $90.27
-0.22%
$1,395 $1.26 billion
Jun 25, 4 PM $90.47
-0.31%
$1,398 $1.14 billion
Jun 25, 3 PM $90.75
-0.04%
$1,402 $1.01 billion
Jun 25, 2 PM $90.79
+0.25%
$1,403 $791.86 million
Jun 25, 1 PM $90.57
-1.46%
$1,400 $504.13 million
Jun 25, 12 PM $91.91
-0.65%
$1,420 $147.79 million
Jun 25, 11 AM $92.51
-0.22%
$1,430 $24.82 million
Jun 25, 10 AM $92.7
+0.12%
$1,433 $17.16 million
Jun 25, 9 AM $92.59
+0.18%
$1,431 $13.96 million
Jun 25, 8 AM $92.42
-0.13%
$1,428 $11.48 million