ServiceNow (Reality Tokenized) Historical Data

rNOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $92.54
-0.31%
$1,430 $1.63 billion
Jun 25, 6 AM $92.83
-0.04%
$1,435 $1.63 billion
Jun 25, 5 AM $92.87
-0.47%
$1,435 $1.63 billion
Jun 25, 4 AM $93.31
-0.22%
$1,442 $1.63 billion
Jun 25, 3 AM $93.52
+0.16%
$1,445 $1.63 billion
Jun 25, 2 AM $93.37
-0.04%
$1,443 $1.63 billion
Jun 25, 1 AM $93.41
+0.10%
$1,444 $1.63 billion
Jun 25, 12 AM $93.32
-0.17%
$1,442 $1.63 billion
Jun 24, 11 PM $93.48
+0.18%
$1,445 $1.63 billion
Jun 24, 10 PM $93.31
-0.11%
$1,442 $1.62 billion
Jun 24, 9 PM $93.41
+0.49%
$1,444 $1.62 billion
Jun 24, 8 PM $92.95
-0.89%
$1,436 $1.61 billion
Jun 24, 7 PM $93.79
-0.06%
$1,449 $1.4 billion
Jun 24, 6 PM $93.82
+0.30%
$1,450 $1.19 billion
Jun 24, 5 PM $93.54
-1.19%
$1,446 $955.75 million
Jun 24, 4 PM $94.67
-0.29%
$1,463 $791.35 million
Jun 24, 3 PM $94.95
-0.72%
$1,467 $668.93 million
Jun 24, 2 PM $95.63
+0.42%
$1,478 $527.38 million
Jun 24, 1 PM $95.21
+0.90%
$1,471 $295.15 million
Jun 24, 12 PM $94.36
-0.71%
$1,458 $31.93 million
Jun 24, 11 AM $95.03
-0.17%
$1,469 $22.7 million
Jun 24, 10 AM $95.19
+0.35%
$1,471 $15.19 million
Jun 24, 9 AM $94.86
-0.47%
$1,466 $14.22 million
Jun 24, 8 AM $95.31
-0.91%
$1,473 $13.04 million
Jun 24, 7 AM $95.94
-0.17%
$1,483 $3.14 billion
Jun 24, 6 AM $96.1
-0.07%
$1,485 $3.14 billion
Jun 24, 5 AM $96.17
+0.01%
$1,486 $3.14 billion
Jun 24, 4 AM $96.16
+0.23%
$1,486 $3.14 billion
Jun 24, 3 AM $95.94
+0.14%
$1,483 $3.14 billion
Jun 24, 2 AM $95.81
-0.47%
$1,481 $3.14 billion
Jun 24, 1 AM $96.26
-0.06%
$1,488 $3.14 billion
Jun 24, 12 AM $96.32
-0.22%
$1,488 $3.14 billion
Jun 23, 11 PM $96.53
+0.08%
$1,492 $3.14 billion
Jun 23, 10 PM $96.45
+0.27%
$1,490 $3.13 billion
Jun 23, 9 PM $96.18
-0.01%
$1,486 $3.13 billion
Jun 23, 8 PM $96.19
+0.23%
$1,486 $3.04 billion
Jun 23, 7 PM $95.97
-0.31%
$1,483 $2.68 billion
Jun 23, 6 PM $96.26
-0.59%
$1,488 $2.37 billion
Jun 23, 5 PM $96.83
-0.52%
$1,496 $1.77 billion
Jun 23, 4 PM $97.34
+0.64%
$1,504 $1.58 billion
Jun 23, 3 PM $96.72
-0.20%
$1,495 $1.37 billion
Jun 23, 2 PM $96.91
+1.23%
$1,498 $1.1 billion
Jun 23, 1 PM $95.74
+0.61%
$1,480 $555.07 million
Jun 23, 12 PM $95.16
+0.67%
$1,471 $86.08 million
Jun 23, 11 AM $94.53
+0.29%
$1,461 $60.6 million
Jun 23, 10 AM $94.26
-0.18%
$1,457 $43.15 million
Jun 23, 9 AM $94.45
-0.30%
$1,460 $35.78 million
Jun 23, 8 AM $94.73
+1.92%
$1,464 $26.34 million
Jun 23, 7 AM $92.95
+0.52%
$1,436 $2.33 billion
Jun 23, 6 AM $92.48
+0.30%
$1,429 $2.33 billion