ServiceNow (Reality Tokenized) Historical Data

rNOW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $92.2
-0.07%
$1,425 $2.33 billion
Jun 23, 4 AM $92.26
-0.04%
$1,426 $2.33 billion
Jun 23, 3 AM $92.3
-0.36%
$1,426 $2.33 billion
Jun 23, 2 AM $92.58
-0.46%
$1,431 $2.33 billion
Jun 23, 1 AM $93.01
-0.05%
$1,437 $2.33 billion
Jun 23, 12 AM $93.06
-0.05%
$1,438 $2.33 billion
Jun 22, 11 PM $93.11
-0.02%
$1,439 $2.33 billion
Jun 22, 10 PM $93.13
-0.14%
$1,439 $2.32 billion
Jun 22, 9 PM $93.26
+0.44%
$1,441 $2.32 billion
Jun 22, 8 PM $92.84
-0.18%
$1,435 $2.32 billion
Jun 22, 7 PM $93.01
+1.01%
$1,437 $2.01 billion
Jun 22, 6 PM $92.09
-0.59%
$1,423 $1.7 billion
Jun 22, 5 PM $92.65
+0.41%
$1,432 $1.51 billion
Jun 22, 4 PM $92.28
-0.35%
$1,426 $1.33 billion
Jun 22, 3 PM $92.59
-1.43%
$1,431 $1.02 billion
Jun 22, 2 PM $93.95
-2.53%
$1,452 $739.9 million
Jun 22, 1 PM $96.38
+2.93%
$1,489 $361.42 million
Jun 22, 12 PM $93.64
-0.41%
$1,447 $41.94 million
Jun 22, 11 AM $94.03
+0.09%
$1,453 $31.22 million
Jun 22, 10 AM $93.95
-0.15%
$1,452 $18.39 million
Jun 22, 9 AM $94.09
-0.69%
$1,454 $16.4 million
Jun 22, 8 AM $94.74
+0.05%
$1,464 $9.07 million
Jun 22, 7 AM $94.89
+0.15%
$1,466 $11.77 million
Jun 22, 6 AM $94.75
+0.12%
$1,464 $9.86 million
Jun 22, 5 AM $94.64
+0.28%
$1,463 $9.32 million
Jun 22, 4 AM $94.38
+0.30%
$1,458 $8.07 million
Jun 22, 3 AM $94.09
-0.07%
$1,454 $7.39 million
Jun 22, 2 AM $94.16
+0.18%
$1,455 $6.66 million
Jun 22, 1 AM $93.99
-0.69%
$1,452 $5.8 million
Jun 22, 12 AM $94.64
-0.52%
$1,463 $2.54 million
Jun 21, 11 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 10 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 9 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 8 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 7 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 6 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 5 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 4 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 3 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 2 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 1 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 12 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 11 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 10 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 9 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 8 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 7 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 6 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 5 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 4 AM $95.13
+0.00%
$1,470 $110.76 million