ServiceNow (Reality Tokenized) Historical Data

rNOW Page 15
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 103.87
-0.03%
$ 1,604 $ 2.42 billion
12:57 AM $ 103.9
-0.10%
$ 1,604 $ 2.42 billion
12:56 AM $ 104
-0.01%
$ 1,604 $ 2.42 billion
12:55 AM $ 104.01
-0.10%
$ 1,604 $ 2.42 billion
12:54 AM $ 104.11
-0.05%
$ 1,609 $ 2.42 billion
12:53 AM $ 104.16
-0.09%
$ 1,609 $ 2.42 billion
12:52 AM $ 104.25
-0.05%
$ 1,609 $ 2.42 billion
12:51 AM $ 104.3
-0.27%
$ 1,609 $ 2.42 billion
12:50 AM $ 104.58
+0.11%
$ 1,609 $ 2.42 billion
12:49 AM $ 104.46
+0.00%
$ 1,614 $ 2.42 billion
12:48 AM $ 104.46
-0.06%
$ 1,614 $ 2.42 billion
12:47 AM $ 104.52
-0.02%
$ 1,614 $ 2.42 billion
12:46 AM $ 104.54
-0.01%
$ 1,614 $ 2.42 billion
12:45 AM $ 104.55
+0.20%
$ 1,614 $ 2.42 billion
12:44 AM $ 104.34
+0.00%
$ 1,612 $ 2.42 billion
12:43 AM $ 104.34
+0.00%
$ 1,612 $ 2.42 billion
12:42 AM $ 104.34
+0.00%
$ 1,612 $ 2.42 billion
12:41 AM $ 104.34
+0.04%
$ 1,612 $ 2.42 billion
12:40 AM $ 104.3
+0.00%
$ 1,612 $ 2.42 billion
12:39 AM $ 104.3
+0.01%
$ 1,612 $ 2.42 billion
12:38 AM $ 104.29
-0.01%
$ 1,612 $ 2.42 billion
12:37 AM $ 104.3
-0.05%
$ 1,612 $ 2.42 billion
12:36 AM $ 104.35
-0.02%
$ 1,612 $ 2.42 billion
12:35 AM $ 104.37
+0.01%
$ 1,612 $ 2.42 billion
12:34 AM $ 104.36
+0.00%
$ 1,613 $ 2.42 billion
12:33 AM $ 104.36
-0.08%
$ 1,613 $ 2.42 billion
12:32 AM $ 104.5
+0.29%
$ 1,613 $ 2.42 billion
12:31 AM $ 104.2
+0.10%
$ 1,613 $ 2.42 billion
12:30 AM $ 104.1
+0.06%
$ 1,613 $ 2.42 billion
12:29 AM $ 104.04
+0.02%
$ 1,608 $ 2.42 billion
12:28 AM $ 104.02
-0.07%
$ 1,608 $ 2.42 billion
12:27 AM $ 104.09
-0.12%
$ 1,608 $ 2.42 billion
12:26 AM $ 104.21
-0.12%
$ 1,608 $ 2.42 billion
12:25 AM $ 104.33
-0.16%
$ 1,608 $ 2.42 billion
12:24 AM $ 104.5
-0.01%
$ 1,615 $ 2.42 billion
12:23 AM $ 104.51
+0.11%
$ 1,615 $ 2.42 billion
12:22 AM $ 104.39
+0.00%
$ 1,615 $ 2.42 billion
12:21 AM $ 104.39
-0.01%
$ 1,615 $ 2.42 billion
12:20 AM $ 104.4
+0.00%
$ 1,615 $ 2.42 billion
12:19 AM $ 104.4
-0.11%
$ 1,613 $ 2.42 billion
12:18 AM $ 104.51
-0.07%
$ 1,613 $ 2.42 billion
12:17 AM $ 104.58
-0.14%
$ 1,613 $ 2.42 billion
12:16 AM $ 104.73
-0.01%
$ 1,613 $ 2.42 billion
12:15 AM $ 104.74
-0.21%
$ 1,613 $ 2.42 billion
12:14 AM $ 104.93
+0.24%
$ 1,622 $ 2.42 billion
12:13 AM $ 104.68
+0.19%
$ 1,622 $ 2.42 billion
12:12 AM $ 104.48
+0.00%
$ 1,622 $ 2.42 billion
12:11 AM $ 104.48
+0.00%
$ 1,622 $ 2.42 billion
12:10 AM $ 104.48
+0.08%
$ 1,622 $ 2.42 billion
12:09 AM $ 104.4
-0.01%
$ 1,613 $ 2.42 billion