ServiceNow (Reality Tokenized) Historical Data

rNOW Page 16
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 2 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 1 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 21, 12 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 11 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 10 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 9 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 8 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 7 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 6 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 5 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 4 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 3 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 2 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 1 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 12 PM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 11 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 10 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 9 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 8 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 7 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 6 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 5 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 4 AM $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 3 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 20, 2 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 20, 1 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 20, 12 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 11 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 10 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 9 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 8 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 7 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 6 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 5 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 4 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 3 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 2 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 1 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 12 PM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 11 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 10 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 9 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 8 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 7 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 6 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 5 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 4 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 3 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 2 AM $95.13
+0.00%
$1,470 $3.45 billion