ServiceNow (Reality Tokenized) Historical Data

rNOW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 19, 12 AM $95.13
+0.00%
$1,470 $3.45 billion
Jun 18, 11 PM $95.12
-0.07%
$1,470 $3.45 billion
Jun 18, 10 PM $95.19
-0.23%
$1,471 $3.45 billion
Jun 18, 9 PM $95.41
+0.12%
$1,474 $3.44 billion
Jun 18, 8 PM $95.34
+0.07%
$1,473 $3.41 billion
Jun 18, 7 PM $95.38
-0.37%
$1,474 $2.26 billion
Jun 18, 6 PM $95.74
+0.32%
$1,480 $1.95 billion
Jun 18, 5 PM $95.42
+0.43%
$1,475 $1.73 billion
Jun 18, 4 PM $94.99
-0.12%
$1,468 $1.56 billion
Jun 18, 3 PM $95.1
-0.79%
$1,470 $1.37 billion
Jun 18, 2 PM $95.86
+2.36%
$1,481 $1.11 billion
Jun 18, 1 PM $93.7
-2.27%
$1,448 $689.74 million
Jun 18, 12 PM $95.86
+1.36%
$1,481 $131.19 million
Jun 18, 11 AM $94.57
-0.53%
$1,461 $92.68 million
Jun 18, 10 AM $94.99
-1.42%
$1,468 $48.63 million
Jun 18, 9 AM $96.36
+0.05%
$1,489 $24.55 million
Jun 18, 8 AM $96.31
-0.22%
$1,488 $20.6 million
Jun 18, 7 AM $96.52
-0.19%
$1,492 $3.17 billion
Jun 18, 6 AM $96.7
+0.29%
$1,494 $3.17 billion
Jun 18, 5 AM $96.42
+0.01%
$1,490 $3.17 billion
Jun 18, 4 AM $96.41
-0.18%
$1,490 $3.17 billion
Jun 18, 3 AM $96.57
-0.23%
$1,492 $3.17 billion
Jun 18, 2 AM $96.79
-0.30%
$1,496 $3.17 billion
Jun 18, 1 AM $97.08
-0.24%
$1,500 $3.17 billion
Jun 18, 12 AM $97.31
-0.01%
$1,504 $3.17 billion
Jun 17, 11 PM $97.32
+0.15%
$1,504 $3.17 billion
Jun 17, 10 PM $97.17
+0.62%
$1,502 $3.16 billion
Jun 17, 9 PM $96.59
+0.25%
$1,493 $3.15 billion
Jun 17, 8 PM $96.35
+0.94%
$1,489 $3.14 billion
Jun 17, 7 PM $95.46
-3.06%
$1,475 $2.65 billion
Jun 17, 6 PM $98.47
-1.97%
$1,522 $1.79 billion
Jun 17, 5 PM $100.44
+0.00%
$1,552 $1.31 billion
Jun 17, 4 PM $100.44
-0.18%
$1,552 $1.09 billion
Jun 17, 3 PM $100.62
-0.10%
$1,555 $900.48 million
Jun 17, 2 PM $100.73
-2.02%
$1,557 $725.93 million
Jun 17, 1 PM $102.83
+2.01%
$1,589 $410.85 million
Jun 17, 12 PM $100.8
-0.29%
$1,558 $29.09 million
Jun 17, 11 AM $101.09
-0.39%
$1,562 $21.84 million
Jun 17, 10 AM $101.5
+0.25%
$1,569 $17.31 million
Jun 17, 9 AM $101.25
-0.15%
$1,565 $14.79 million
Jun 17, 8 AM $101.4
+0.16%
$1,567 $11.11 million
Jun 17, 7 AM $101.27
-0.49%
$1,565 $1.76 billion
Jun 17, 6 AM $101.77
+0.00%
$1,573 $1.76 billion
Jun 17, 5 AM $101.8
-0.41%
$1,573 $1.76 billion
Jun 17, 4 AM $102.22
+0.23%
$1,580 $1.76 billion
Jun 17, 3 AM $101.99
+0.32%
$1,576 $1.76 billion
Jun 17, 2 AM $101.66
-0.32%
$1,571 $1.76 billion
Jun 17, 1 AM $101.99
+0.04%
$1,576 $1.76 billion
Jun 17, 12 AM $101.95
+0.02%
$1,575 $1.76 billion