ServiceNow (Reality Tokenized) Historical Data

rNOW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $101.93
+0.23%
$1,575 $1.76 billion
Jun 16, 10 PM $101.7
+0.17%
$1,572 $1.75 billion
Jun 16, 9 PM $101.53
+0.08%
$1,569 $1.75 billion
Jun 16, 8 PM $101.45
+0.11%
$1,568 $1.74 billion
Jun 16, 7 PM $101.34
-0.38%
$1,566 $1.48 billion
Jun 16, 6 PM $101.74
+0.24%
$1,572 $1.22 billion
Jun 16, 5 PM $101.51
-0.08%
$1,569 $1.1 billion
Jun 16, 4 PM $101.59
-0.36%
$1,570 $960.04 million
Jun 16, 3 PM $102.06
+0.69%
$1,577 $825.1 million
Jun 16, 2 PM $101.37
-3.00%
$1,567 $637.46 million
Jun 16, 1 PM $104.53
+0.71%
$1,615 $323.51 million
Jun 16, 12 PM $103.79
+0.36%
$1,604 $44.76 million
Jun 16, 11 AM $103.42
-0.89%
$1,598 $35 million
Jun 16, 10 AM $104.35
-0.41%
$1,613 $16.13 million
Jun 16, 9 AM $104.78
-0.14%
$1,619 $12.66 million
Jun 16, 8 AM $104.93
+0.06%
$1,622 $10.79 million
Jun 16, 7 AM $104.87
+0.18%
$1,621 $2.42 billion
Jun 16, 6 AM $104.68
+0.37%
$1,618 $2.42 billion
Jun 16, 5 AM $104.29
+0.02%
$1,612 $2.42 billion
Jun 16, 4 AM $104.27
+0.14%
$1,611 $2.42 billion
Jun 16, 3 AM $104.12
+0.36%
$1,609 $2.42 billion
Jun 16, 2 AM $103.75
-0.44%
$1,603 $2.42 billion
Jun 16, 1 AM $104.21
+0.42%
$1,610 $2.42 billion
Jun 16, 12 AM $103.82
-0.46%
$1,604 $2.42 billion
Jun 15, 11 PM $104.3
+0.09%
$1,612 $2.42 billion
Jun 15, 10 PM $104.21
-0.04%
$1,610 $2.42 billion
Jun 15, 9 PM $104.26
-0.37%
$1,611 $2.41 billion
Jun 15, 8 PM $104.65
+0.41%
$1,617 $2.39 billion
Jun 15, 7 PM $104.22
+0.71%
$1,611 $2.14 billion
Jun 15, 6 PM $103.49
-0.83%
$1,599 $1.82 billion
Jun 15, 5 PM $104.35
-0.82%
$1,613 $1.61 billion
Jun 15, 4 PM $105.21
-1.74%
$1,626 $1.4 billion
Jun 15, 3 PM $107.07
+1.04%
$1,655 $1.17 billion
Jun 15, 2 PM $105.97
+0.15%
$1,638 $891.31 million
Jun 15, 1 PM $105.77
+0.97%
$1,635 $471.89 million
Jun 15, 12 PM $104.83
-0.23%
$1,620 $91.51 million
Jun 15, 11 AM $105.07
-0.38%
$1,624 $76.78 million
Jun 15, 10 AM $105.47
-1.00%
$1,630 $54.68 million
Jun 15, 9 AM $106.54
-0.06%
$1,646 $49.17 million
Jun 15, 8 AM $106.6
+0.43%
$1,647 $38.2 million
Jun 15, 7 AM $106.14
+1.00%
$1,640 $35.19 million
Jun 15, 6 AM $105.09
-0.51%
$1,624 $31.01 million
Jun 15, 5 AM $105.63
-0.75%
$1,632 $26.68 million
Jun 15, 4 AM $106.43
+0.01%
$1,645 $23.34 million
Jun 15, 3 AM $106.42
+0.47%
$1,645 $20.82 million
Jun 15, 2 AM $105.92
+0.86%
$1,637 $17.51 million
Jun 15, 1 AM $105.02
-0.81%
$1,623 $15.15 million
Jun 15, 12 AM $105.88
+2.93%
$1,636 $10.09 million
Jun 14, 11 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 10 PM $102.87
+0.00%
$1,590 $134.45 million