ServiceNow (Reality Tokenized) Historical Data

rNOW Page 18
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 103.67
+0.02%
$ 1,602 $ 2.42 billion
1:18 AM $ 103.65
+0.08%
$ 1,602 $ 2.42 billion
1:17 AM $ 103.57
+0.00%
$ 1,602 $ 2.42 billion
1:16 AM $ 103.57
-0.02%
$ 1,602 $ 2.42 billion
1:15 AM $ 103.59
-0.01%
$ 1,602 $ 2.42 billion
1:14 AM $ 103.53
+0.17%
$ 1,600 $ 2.42 billion
1:13 AM $ 103.35
-0.02%
$ 1,600 $ 2.42 billion
1:12 AM $ 103.33
+0.05%
$ 1,600 $ 2.42 billion
1:11 AM $ 103.28
-0.02%
$ 1,600 $ 2.42 billion
1:10 AM $ 103.3
+0.09%
$ 1,600 $ 2.42 billion
1:09 AM $ 103.21
-0.08%
$ 1,595 $ 2.42 billion
1:08 AM $ 103.29
-0.18%
$ 1,595 $ 2.42 billion
1:07 AM $ 103.33
-0.46%
$ 1,595 $ 2.42 billion
1:06 AM $ 103.81
-0.09%
$ 1,595 $ 2.42 billion
1:05 AM $ 103.9
+0.20%
$ 1,595 $ 2.42 billion
1:04 AM $ 103.69
-0.11%
$ 1,602 $ 2.42 billion
1:03 AM $ 103.8
+0.00%
$ 1,602 $ 2.42 billion
1:02 AM $ 103.8
+0.09%
$ 1,602 $ 2.42 billion
1:01 AM $ 103.71
-0.05%
$ 1,602 $ 2.42 billion
1:00 AM $ 103.76
-0.01%
$ 1,602 $ 2.42 billion
12:59 AM $ 103.82
-0.04%
$ 1,604 $ 2.42 billion
12:58 AM $ 103.87
-0.03%
$ 1,604 $ 2.42 billion
12:57 AM $ 103.9
-0.10%
$ 1,604 $ 2.42 billion
12:56 AM $ 104
-0.01%
$ 1,604 $ 2.42 billion
12:55 AM $ 104.01
-0.10%
$ 1,604 $ 2.42 billion
12:54 AM $ 104.11
-0.05%
$ 1,609 $ 2.42 billion
12:53 AM $ 104.16
-0.09%
$ 1,609 $ 2.42 billion
12:52 AM $ 104.25
-0.05%
$ 1,609 $ 2.42 billion
12:51 AM $ 104.3
-0.27%
$ 1,609 $ 2.42 billion
12:50 AM $ 104.58
+0.11%
$ 1,609 $ 2.42 billion
12:49 AM $ 104.46
+0.00%
$ 1,614 $ 2.42 billion
12:48 AM $ 104.46
-0.06%
$ 1,614 $ 2.42 billion
12:47 AM $ 104.52
-0.02%
$ 1,614 $ 2.42 billion
12:46 AM $ 104.54
-0.01%
$ 1,614 $ 2.42 billion
12:45 AM $ 104.55
+0.20%
$ 1,614 $ 2.42 billion
12:44 AM $ 104.34
+0.00%
$ 1,612 $ 2.42 billion
12:43 AM $ 104.34
+0.00%
$ 1,612 $ 2.42 billion
12:42 AM $ 104.34
+0.00%
$ 1,612 $ 2.42 billion
12:41 AM $ 104.34
+0.04%
$ 1,612 $ 2.42 billion
12:40 AM $ 104.3
+0.00%
$ 1,612 $ 2.42 billion
12:39 AM $ 104.3
+0.01%
$ 1,612 $ 2.42 billion
12:38 AM $ 104.29
-0.01%
$ 1,612 $ 2.42 billion
12:37 AM $ 104.3
-0.05%
$ 1,612 $ 2.42 billion
12:36 AM $ 104.35
-0.02%
$ 1,612 $ 2.42 billion
12:35 AM $ 104.37
+0.01%
$ 1,612 $ 2.42 billion
12:34 AM $ 104.36
+0.00%
$ 1,613 $ 2.42 billion
12:33 AM $ 104.36
-0.08%
$ 1,613 $ 2.42 billion
12:32 AM $ 104.5
+0.29%
$ 1,613 $ 2.42 billion
12:31 AM $ 104.2
+0.10%
$ 1,613 $ 2.42 billion
12:30 AM $ 104.1
+0.06%
$ 1,613 $ 2.42 billion