ServiceNow (Reality Tokenized) Historical Data

rNOW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 8 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 7 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 6 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 5 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 4 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 3 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 2 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 1 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 12 PM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 11 AM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 10 AM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 9 AM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 8 AM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 7 AM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 6 AM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 5 AM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 4 AM $102.87
+0.00%
$1,590 $134.45 million
Jun 14, 3 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 14, 2 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 14, 1 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 14, 12 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 11 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 10 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 9 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 8 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 7 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 6 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 5 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 4 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 3 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 2 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 1 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 12 PM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 11 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 10 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 9 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 8 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 7 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 6 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 5 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 4 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 3 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 2 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 1 AM $102.87
+0.00%
$1,590 $2.63 billion
Jun 13, 12 AM $102.87
+0.01%
$1,590 $2.63 billion
Jun 12, 11 PM $102.86
+0.03%
$1,590 $2.63 billion
Jun 12, 10 PM $102.83
+0.17%
$1,589 $2.63 billion
Jun 12, 9 PM $102.66
+0.50%
$1,586 $2.62 billion
Jun 12, 8 PM $102.16
-0.08%
$1,579 $2.62 billion