ServiceNow (Reality Tokenized) Historical Data

rNOW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $102.23
+1.19%
$1,580 $2.29 billion
Jun 12, 6 PM $101.04
-0.51%
$1,561 $1.98 billion
Jun 12, 5 PM $101.56
-0.02%
$1,569 $1.8 billion
Jun 12, 4 PM $101.59
+1.12%
$1,570 $1.63 billion
Jun 12, 3 PM $100.43
-0.71%
$1,552 $1.41 billion
Jun 12, 2 PM $101.15
+0.56%
$1,563 $1.13 billion
Jun 12, 1 PM $100.61
-2.62%
$1,555 $647.08 million
Jun 12, 12 PM $103.31
-1.04%
$1,596 $56.27 million
Jun 12, 11 AM $104.41
+0.36%
$1,613 $44.28 million
Jun 12, 10 AM $104.04
-0.92%
$1,608 $32.71 million
Jun 12, 9 AM $105.01
+0.40%
$1,623 $27.65 million
Jun 12, 8 AM $104.59
+1.04%
$1,616 $22.2 million
Jun 12, 7 AM $103.51
+0.15%
$1,600 $2.93 billion
Jun 12, 6 AM $103.32
-0.12%
$1,597 $2.93 billion
Jun 12, 5 AM $103.44
-0.70%
$1,598 $2.93 billion
Jun 12, 4 AM $104.3
-0.34%
$1,612 $2.93 billion
Jun 12, 3 AM $104.66
+0.04%
$1,617 $2.93 billion
Jun 12, 2 AM $104.63
-0.07%
$1,617 $2.93 billion
Jun 12, 1 AM $104.7
+0.20%
$1,618 $2.93 billion
Jun 12, 12 AM $104.49
+0.51%
$1,615 $2.93 billion
Jun 11, 11 PM $103.95
+0.02%
$1,606 $2.92 billion
Jun 11, 10 PM $103.93
+0.33%
$1,606 $2.92 billion
Jun 11, 9 PM $103.59
-0.09%
$1,601 $2.9 billion
Jun 11, 8 PM $103.68
+0.57%
$1,602 $2.89 billion
Jun 11, 7 PM $103.07
-0.68%
$1,593 $2.4 billion
Jun 11, 6 PM $103.78
+0.24%
$1,604 $1.96 billion
Jun 11, 5 PM $103.51
+0.65%
$1,600 $1.72 billion
Jun 11, 4 PM $102.82
-0.57%
$1,589 $1.34 billion
Jun 11, 3 PM $103.41
+1.56%
$1,598 $1.1 billion
Jun 11, 2 PM $101.81
-2.06%
$1,573 $822 million
Jun 11, 1 PM $103.97
-0.18%
$1,607 $411.09 million
Jun 11, 12 PM $104.16
-1.28%
$1,610 $55.28 million
Jun 11, 11 AM $105.51
+0.30%
$1,630 $32.07 million
Jun 11, 10 AM $105.19
-0.29%
$1,626 $21.56 million
Jun 11, 9 AM $105.5
+0.16%
$1,630 $18.81 million
Jun 11, 8 AM $105.33
+0.43%
$1,628 $15.61 million
Jun 11, 7 AM $104.88
-0.69%
$1,621 $2.15 billion
Jun 11, 6 AM $105.61
-0.26%
$1,632 $2.15 billion
Jun 11, 5 AM $105.89
-0.56%
$1,636 $2.15 billion
Jun 11, 4 AM $106.49
-0.26%
$1,646 $2.15 billion
Jun 11, 3 AM $106.77
+0.73%
$1,650 $2.15 billion
Jun 11, 2 AM $106
+0.26%
$1,638 $2.15 billion
Jun 11, 1 AM $105.72
+1.07%
$1,634 $2.15 billion
Jun 11, 12 AM $104.6
+0.93%
$1,616 $2.15 billion
Jun 10, 11 PM $103.63
-0.19%
$1,601 $2.15 billion
Jun 10, 10 PM $103.76
-1.19%
$1,603 $2.14 billion
Jun 10, 9 PM $105.01
+0.18%
$1,623 $2.14 billion
Jun 10, 8 PM $104.82
-1.24%
$1,620 $2.13 billion
Jun 10, 7 PM $106.15
-0.72%
$1,640 $1.76 billion
Jun 10, 6 PM $106.93
-1.52%
$1,652 $1.52 billion