ServiceNow (Reality Tokenized) Historical Data

rNOW Page 20
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 104.41
-0.11%
$ 1,613 $ 2.42 billion
1:52 AM $ 104.53
+0.00%
$ 1,613 $ 2.42 billion
1:51 AM $ 104.53
+0.00%
$ 1,613 $ 2.42 billion
1:50 AM $ 104.53
+0.07%
$ 1,613 $ 2.42 billion
1:49 AM $ 104.46
-0.09%
$ 1,614 $ 2.42 billion
1:48 AM $ 104.55
-0.01%
$ 1,614 $ 2.42 billion
1:47 AM $ 104.56
+0.08%
$ 1,614 $ 2.42 billion
1:46 AM $ 104.48
-0.02%
$ 1,614 $ 2.42 billion
1:45 AM $ 104.41
+0.10%
$ 1,614 $ 2.42 billion
1:44 AM $ 104.31
+0.07%
$ 1,612 $ 2.42 billion
1:43 AM $ 104.26
+0.01%
$ 1,612 $ 2.42 billion
1:42 AM $ 104.25
+0.14%
$ 1,612 $ 2.42 billion
1:41 AM $ 104.1
+0.03%
$ 1,612 $ 2.42 billion
1:40 AM $ 104.07
+0.00%
$ 1,612 $ 2.42 billion
1:39 AM $ 104.07
+0.07%
$ 1,608 $ 2.42 billion
1:38 AM $ 104
+0.13%
$ 1,608 $ 2.42 billion
1:37 AM $ 103.86
+0.01%
$ 1,608 $ 2.42 billion
1:36 AM $ 103.85
+0.06%
$ 1,608 $ 2.42 billion
1:35 AM $ 103.79
-0.05%
$ 1,608 $ 2.42 billion
1:34 AM $ 103.79
-0.05%
$ 1,604 $ 2.42 billion
1:33 AM $ 103.84
+0.05%
$ 1,604 $ 2.42 billion
1:32 AM $ 103.81
-0.05%
$ 1,604 $ 2.42 billion
1:31 AM $ 103.86
+0.02%
$ 1,604 $ 2.42 billion
1:30 AM $ 103.84
-0.07%
$ 1,604 $ 2.42 billion
1:29 AM $ 103.91
+0.08%
$ 1,606 $ 2.42 billion
1:28 AM $ 103.83
+0.01%
$ 1,606 $ 2.42 billion
1:27 AM $ 103.82
-0.10%
$ 1,606 $ 2.42 billion
1:26 AM $ 103.92
+0.25%
$ 1,606 $ 2.42 billion
1:25 AM $ 103.66
+0.00%
$ 1,606 $ 2.42 billion
1:24 AM $ 103.66
+0.10%
$ 1,602 $ 2.42 billion
1:23 AM $ 103.56
-0.04%
$ 1,602 $ 2.42 billion
1:22 AM $ 103.6
+0.05%
$ 1,602 $ 2.42 billion
1:21 AM $ 103.55
-0.10%
$ 1,602 $ 2.42 billion
1:20 AM $ 103.65
-0.02%
$ 1,602 $ 2.42 billion
1:19 AM $ 103.67
+0.02%
$ 1,602 $ 2.42 billion
1:18 AM $ 103.65
+0.08%
$ 1,602 $ 2.42 billion
1:17 AM $ 103.57
+0.00%
$ 1,602 $ 2.42 billion
1:16 AM $ 103.57
-0.02%
$ 1,602 $ 2.42 billion
1:15 AM $ 103.59
-0.01%
$ 1,602 $ 2.42 billion
1:14 AM $ 103.53
+0.17%
$ 1,600 $ 2.42 billion
1:13 AM $ 103.35
-0.02%
$ 1,600 $ 2.42 billion
1:12 AM $ 103.33
+0.05%
$ 1,600 $ 2.42 billion
1:11 AM $ 103.28
-0.02%
$ 1,600 $ 2.42 billion
1:10 AM $ 103.3
+0.09%
$ 1,600 $ 2.42 billion
1:09 AM $ 103.21
-0.08%
$ 1,595 $ 2.42 billion
1:08 AM $ 103.29
-0.18%
$ 1,595 $ 2.42 billion
1:07 AM $ 103.33
-0.46%
$ 1,595 $ 2.42 billion
1:06 AM $ 103.81
-0.09%
$ 1,595 $ 2.42 billion
1:05 AM $ 103.9
+0.20%
$ 1,595 $ 2.42 billion
1:04 AM $ 103.69
-0.11%
$ 1,602 $ 2.42 billion