ServiceNow (Reality Tokenized) Historical Data

rNOW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $108.57
-0.17%
$1,678 $1.37 billion
Jun 10, 4 PM $108.75
-0.15%
$1,681 $1.2 billion
Jun 10, 3 PM $108.98
+0.62%
$1,684 $997.25 million
Jun 10, 2 PM $108.33
-1.10%
$1,674 $795.16 million
Jun 10, 1 PM $109.46
+4.86%
$1,692 $447.33 million
Jun 10, 12 PM $104.42
+0.40%
$1,614 $86.77 million
Jun 10, 11 AM $104
-0.43%
$1,607 $52.03 million
Jun 10, 10 AM $104.45
+0.19%
$1,614 $34.33 million
Jun 10, 9 AM $104.25
+0.53%
$1,611 $29.01 million
Jun 10, 8 AM $103.7
-1.26%
$1,603 $21.69 million
Jun 10, 7 AM $105.02
-1.04%
$1,623 $3.85 billion
Jun 10, 6 AM $106.12
-0.11%
$1,640 $3.85 billion
Jun 10, 5 AM $106.24
+0.45%
$1,642 $3.85 billion
Jun 10, 4 AM $105.76
-0.09%
$1,634 $3.85 billion
Jun 10, 3 AM $105.84
+0.10%
$1,636 $3.85 billion
Jun 10, 2 AM $105.73
-0.41%
$1,634 $3.85 billion
Jun 10, 1 AM $106.25
-0.62%
$1,642 $3.85 billion
Jun 10, 12 AM $106.91
+0.62%
$1,652 $3.85 billion
Jun 9, 11 PM $106.25
+0.19%
$1,642 $3.85 billion
Jun 9, 10 PM $106.05
-0.52%
$1,639 $3.84 billion
Jun 9, 9 PM $106.6
-0.42%
$1,647 $3.83 billion
Jun 9, 8 PM $107.05
+0.09%
$1,654 $3.83 billion
Jun 9, 7 PM $106.91
+0.12%
$1,652 $3.33 billion
Jun 9, 6 PM $106.78
+0.84%
$1,650 $2.93 billion
Jun 9, 5 PM $105.89
+1.30%
$1,636 $2.66 billion
Jun 9, 4 PM $104.5
-0.65%
$1,615 $2.33 billion
Jun 9, 3 PM $105.21
-2.94%
$1,626 $1.7 billion
Jun 9, 2 PM $108.36
-2.83%
$1,675 $1.26 billion
Jun 9, 1 PM $111.52
-0.93%
$1,723 $539.24 million
Jun 9, 12 PM $112.56
+0.13%
$1,739 $54.2 million
Jun 9, 11 AM $112.44
-0.78%
$1,738 $38.47 million
Jun 9, 10 AM $113.32
-0.13%
$1,751 $21.21 million
Jun 9, 9 AM $113.47
+0.26%
$1,753 $17.49 million
Jun 9, 8 AM $113.18
-0.43%
$1,749 $14.54 million
Jun 9, 7 AM $113.75
-0.10%
$1,758 $2.25 billion
Jun 9, 6 AM $113.86
-0.22%
$1,760 $2.25 billion
Jun 9, 5 AM $114.11
-0.18%
$1,763 $2.25 billion
Jun 9, 4 AM $114.32
-0.35%
$1,767 $2.25 billion
Jun 9, 3 AM $114.72
+0.40%
$1,773 $2.25 billion
Jun 9, 2 AM $114.26
+0.32%
$1,766 $2.25 billion
Jun 9, 1 AM $113.89
+0.52%
$1,760 $2.25 billion
Jun 9, 12 AM $113.3
-0.26%
$1,751 $2.25 billion
Jun 8, 11 PM $113.6
+0.36%
$1,756 $2.25 billion
Jun 8, 10 PM $113.19
-0.60%
$1,749 $2.25 billion
Jun 8, 9 PM $113.87
+0.06%
$1,760 $2.25 billion
Jun 8, 8 PM $113.8
-0.41%
$1,759 $2.23 billion
Jun 8, 7 PM $114.28
-0.50%
$1,766 $1.91 billion
Jun 8, 6 PM $114.87
+0.26%
$1,775 $1.62 billion
Jun 8, 5 PM $114.57
+0.15%
$1,770 $1.41 billion
Jun 8, 4 PM $114.41
+0.29%
$1,768 $1.27 billion