ServiceNow (Reality Tokenized) Historical Data

rNOW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $114.08
-0.58%
$1,763 $1.08 billion
Jun 8, 2 PM $114.74
+0.39%
$1,773 $843.51 million
Jun 8, 1 PM $114.33
+1.02%
$1,767 $494.23 million
Jun 8, 12 PM $113.18
+0.27%
$1,749 $86.92 million
Jun 8, 11 AM $112.87
+0.84%
$1,744 $63.98 million
Jun 8, 10 AM $111.93
-0.18%
$1,730 $35.58 million
Jun 8, 9 AM $112.13
+0.45%
$1,733 $29.84 million
Jun 8, 8 AM $111.63
-0.59%
$1,725 $23.75 million
Jun 8, 7 AM $112.29
+0.66%
$1,735 $24.36 million
Jun 8, 6 AM $111.55
+0.04%
$1,724 $22.35 million
Jun 8, 5 AM $111.51
-1.16%
$1,723 $21.19 million
Jun 8, 4 AM $112.82
-0.51%
$1,743 $18.72 million
Jun 8, 3 AM $113.4
+0.27%
$1,752 $18.07 million
Jun 8, 2 AM $113.12
+0.13%
$1,748 $16.89 million
Jun 8, 1 AM $112.97
-0.56%
$1,746 $15.3 million
Jun 8, 12 AM $113.53
+2.36%
$1,754 $10.25 million
Jun 7, 11 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 10 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 9 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 8 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 7 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 6 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 5 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 4 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 3 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 2 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 1 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 12 PM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 11 AM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 10 AM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 9 AM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 8 AM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 7 AM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 6 AM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 5 AM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 4 AM $110.91
+0.00%
$1,714 $276.84 million
Jun 7, 3 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 7, 2 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 7, 1 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 7, 12 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 11 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 10 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 9 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 8 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 7 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 6 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 5 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 4 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 3 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 2 PM $110.91
+0.00%
$1,714 $3.59 billion