ServiceNow (Reality Tokenized) Historical Data

rNOW Page 22
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 103.88
+0.00%
$ 1,605 $ 2.42 billion
2:33 AM $ 103.88
-0.02%
$ 1,605 $ 2.42 billion
2:32 AM $ 103.9
-0.03%
$ 1,605 $ 2.42 billion
2:31 AM $ 103.93
+0.03%
$ 1,605 $ 2.42 billion
2:30 AM $ 103.9
-0.03%
$ 1,605 $ 2.42 billion
2:29 AM $ 103.93
+0.00%
$ 1,606 $ 2.42 billion
2:28 AM $ 103.93
-0.06%
$ 1,606 $ 2.42 billion
2:27 AM $ 103.99
-0.02%
$ 1,606 $ 2.42 billion
2:26 AM $ 104.01
-0.04%
$ 1,606 $ 2.42 billion
2:25 AM $ 104.05
+0.05%
$ 1,606 $ 2.42 billion
2:24 AM $ 104
-0.01%
$ 1,607 $ 2.42 billion
2:23 AM $ 104.01
+0.02%
$ 1,607 $ 2.42 billion
2:22 AM $ 103.99
-0.03%
$ 1,607 $ 2.42 billion
2:21 AM $ 103.99
+0.02%
$ 1,607 $ 2.42 billion
2:20 AM $ 103.97
-0.09%
$ 1,607 $ 2.42 billion
2:19 AM $ 104.06
+0.02%
$ 1,608 $ 2.42 billion
2:18 AM $ 104.04
+0.00%
$ 1,608 $ 2.42 billion
2:17 AM $ 104.04
+0.04%
$ 1,608 $ 2.42 billion
2:16 AM $ 104
+0.00%
$ 1,608 $ 2.42 billion
2:15 AM $ 104
+0.04%
$ 1,608 $ 2.42 billion
2:14 AM $ 103.96
-0.04%
$ 1,607 $ 2.42 billion
2:13 AM $ 104
-0.03%
$ 1,607 $ 2.42 billion
2:12 AM $ 104.03
-0.16%
$ 1,607 $ 2.42 billion
2:11 AM $ 104.2
+0.00%
$ 1,607 $ 2.42 billion
2:10 AM $ 104.2
-0.06%
$ 1,607 $ 2.42 billion
2:09 AM $ 104.26
+0.00%
$ 1,611 $ 2.42 billion
2:08 AM $ 104.26
+0.06%
$ 1,611 $ 2.42 billion
2:07 AM $ 104.2
+0.03%
$ 1,611 $ 2.42 billion
2:06 AM $ 104.17
-0.11%
$ 1,611 $ 2.42 billion
2:05 AM $ 104.28
+0.00%
$ 1,611 $ 2.42 billion
2:04 AM $ 104.28
+0.00%
$ 1,611 $ 2.42 billion
2:03 AM $ 104.28
+0.00%
$ 1,611 $ 2.42 billion
2:02 AM $ 104.28
+0.10%
$ 1,611 $ 2.42 billion
2:01 AM $ 104.18
-0.03%
$ 1,611 $ 2.42 billion
2:00 AM $ 104.21
+0.00%
$ 1,611 $ 2.42 billion
1:59 AM $ 104.21
+0.01%
$ 1,610 $ 2.42 billion
1:58 AM $ 104.2
-0.02%
$ 1,610 $ 2.42 billion
1:57 AM $ 104.22
-0.02%
$ 1,610 $ 2.42 billion
1:56 AM $ 104.3
+0.04%
$ 1,610 $ 2.42 billion
1:55 AM $ 104.26
-0.13%
$ 1,610 $ 2.42 billion
1:54 AM $ 104.4
-0.01%
$ 1,613 $ 2.42 billion
1:53 AM $ 104.41
-0.11%
$ 1,613 $ 2.42 billion
1:52 AM $ 104.53
+0.00%
$ 1,613 $ 2.42 billion
1:51 AM $ 104.53
+0.00%
$ 1,613 $ 2.42 billion
1:50 AM $ 104.53
+0.07%
$ 1,613 $ 2.42 billion
1:49 AM $ 104.46
-0.09%
$ 1,614 $ 2.42 billion
1:48 AM $ 104.55
-0.01%
$ 1,614 $ 2.42 billion
1:47 AM $ 104.56
+0.08%
$ 1,614 $ 2.42 billion
1:46 AM $ 104.48
-0.02%
$ 1,614 $ 2.42 billion
1:45 AM $ 104.41
+0.10%
$ 1,614 $ 2.42 billion