ServiceNow (Reality Tokenized) Historical Data

rNOW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 12 PM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 11 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 10 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 9 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 8 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 7 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 6 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 5 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 4 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 3 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 2 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 1 AM $110.91
+0.00%
$1,714 $3.59 billion
Jun 6, 12 AM $110.91
+0.01%
$1,714 $3.59 billion
Jun 5, 11 PM $110.89
-0.60%
$1,714 $3.59 billion
Jun 5, 10 PM $111.56
-0.27%
$1,724 $3.58 billion
Jun 5, 9 PM $111.86
+0.08%
$1,729 $3.57 billion
Jun 5, 8 PM $111.78
-0.56%
$1,727 $3.56 billion
Jun 5, 7 PM $112.39
-0.07%
$1,737 $3.13 billion
Jun 5, 6 PM $112.47
-1.09%
$1,738 $2.48 billion
Jun 5, 5 PM $113.71
+0.24%
$1,757 $2.18 billion
Jun 5, 4 PM $113.44
-0.72%
$1,753 $1.83 billion
Jun 5, 3 PM $114.28
-1.18%
$1,766 $1.49 billion
Jun 5, 2 PM $115.68
-0.11%
$1,788 $1.09 billion
Jun 5, 1 PM $115.79
-3.22%
$1,789 $600.55 million
Jun 5, 12 PM $119.66
-0.56%
$1,849 $84.56 million
Jun 5, 11 AM $120.35
-0.13%
$1,860 $59.96 million
Jun 5, 10 AM $120.51
-0.90%
$1,862 $44.23 million
Jun 5, 9 AM $121.6
+0.29%
$1,879 $36.92 million
Jun 5, 8 AM $121.25
+1.10%
$1,874 $29.85 million
Jun 5, 7 AM $119.93
+1.64%
$1,853 $3.42 billion
Jun 5, 6 AM $117.99
-0.46%
$1,823 $3.42 billion
Jun 5, 5 AM $118.52
-0.45%
$1,832 $3.42 billion
Jun 5, 4 AM $119.05
+1.07%
$1,840 $3.42 billion
Jun 5, 3 AM $117.79
-0.67%
$1,820 $3.42 billion
Jun 5, 2 AM $118.51
-0.03%
$1,831 $3.42 billion
Jun 5, 1 AM $118.55
+0.81%
$1,832 $3.42 billion
Jun 5, 12 AM $117.6
-1.38%
$1,817 $3.42 billion
Jun 4, 11 PM $119.24
-0.04%
$1,843 $3.42 billion
Jun 4, 10 PM $119.29
-0.21%
$1,843 $3.41 billion
Jun 4, 9 PM $119.54
-0.24%
$1,847 $3.41 billion
Jun 4, 8 PM $119.83
+0.32%
$1,852 $3.4 billion
Jun 4, 7 PM $119.5
-1.29%
$1,847 $3.03 billion
Jun 4, 6 PM $121.06
-0.07%
$1,871 $2.71 billion
Jun 4, 5 PM $121.15
+0.37%
$1,872 $2.54 billion
Jun 4, 4 PM $120.7
-0.50%
$1,865 $2.36 billion
Jun 4, 3 PM $121.32
-1.28%
$1,875 $2.15 billion
Jun 4, 2 PM $122.88
+0.26%
$1,899 $1.8 billion
Jun 4, 1 PM $122.64
+1.25%
$1,895 $1.06 billion
Jun 4, 12 PM $121.13
-0.43%
$1,872 $237.26 million