ServiceNow (Reality Tokenized) Historical Data

rNOW Page 23
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 103.75
+0.02%
$ 1,603 $ 2.42 billion
2:57 AM $ 103.73
-0.03%
$ 1,603 $ 2.42 billion
2:56 AM $ 103.76
+0.00%
$ 1,603 $ 2.42 billion
2:55 AM $ 103.76
+0.00%
$ 1,603 $ 2.42 billion
2:54 AM $ 103.76
+0.00%
$ 1,603 $ 2.42 billion
2:53 AM $ 103.76
-0.04%
$ 1,603 $ 2.42 billion
2:52 AM $ 103.81
-0.10%
$ 1,603 $ 2.42 billion
2:51 AM $ 103.91
+0.01%
$ 1,603 $ 2.42 billion
2:50 AM $ 103.9
+0.00%
$ 1,603 $ 2.42 billion
2:49 AM $ 103.91
-0.01%
$ 1,606 $ 2.42 billion
2:48 AM $ 103.92
+0.00%
$ 1,606 $ 2.42 billion
2:47 AM $ 103.92
+0.00%
$ 1,606 $ 2.42 billion
2:46 AM $ 103.92
+0.02%
$ 1,606 $ 2.42 billion
2:45 AM $ 103.9
+0.09%
$ 1,606 $ 2.42 billion
2:44 AM $ 103.81
+0.00%
$ 1,604 $ 2.42 billion
2:43 AM $ 103.81
+0.00%
$ 1,604 $ 2.42 billion
2:42 AM $ 103.81
+0.01%
$ 1,604 $ 2.42 billion
2:41 AM $ 103.8
-0.09%
$ 1,604 $ 2.42 billion
2:40 AM $ 103.89
+0.00%
$ 1,604 $ 2.42 billion
2:39 AM $ 103.89
-0.16%
$ 1,605 $ 2.42 billion
2:38 AM $ 104.06
+0.10%
$ 1,605 $ 2.42 billion
2:37 AM $ 103.96
+0.07%
$ 1,605 $ 2.42 billion
2:36 AM $ 103.89
+0.01%
$ 1,605 $ 2.42 billion
2:35 AM $ 103.88
+0.00%
$ 1,605 $ 2.42 billion
2:34 AM $ 103.88
+0.00%
$ 1,605 $ 2.42 billion
2:33 AM $ 103.88
-0.02%
$ 1,605 $ 2.42 billion
2:32 AM $ 103.9
-0.03%
$ 1,605 $ 2.42 billion
2:31 AM $ 103.93
+0.03%
$ 1,605 $ 2.42 billion
2:30 AM $ 103.9
-0.03%
$ 1,605 $ 2.42 billion
2:29 AM $ 103.93
+0.00%
$ 1,606 $ 2.42 billion
2:28 AM $ 103.93
-0.06%
$ 1,606 $ 2.42 billion
2:27 AM $ 103.99
-0.02%
$ 1,606 $ 2.42 billion
2:26 AM $ 104.01
-0.04%
$ 1,606 $ 2.42 billion
2:25 AM $ 104.05
+0.05%
$ 1,606 $ 2.42 billion
2:24 AM $ 104
-0.01%
$ 1,607 $ 2.42 billion
2:23 AM $ 104.01
+0.02%
$ 1,607 $ 2.42 billion
2:22 AM $ 103.99
-0.03%
$ 1,607 $ 2.42 billion
2:21 AM $ 103.99
+0.02%
$ 1,607 $ 2.42 billion
2:20 AM $ 103.97
-0.09%
$ 1,607 $ 2.42 billion
2:19 AM $ 104.06
+0.02%
$ 1,608 $ 2.42 billion
2:18 AM $ 104.04
+0.00%
$ 1,608 $ 2.42 billion
2:17 AM $ 104.04
+0.04%
$ 1,608 $ 2.42 billion
2:16 AM $ 104
+0.00%
$ 1,608 $ 2.42 billion
2:15 AM $ 104
+0.04%
$ 1,608 $ 2.42 billion
2:14 AM $ 103.96
-0.04%
$ 1,607 $ 2.42 billion
2:13 AM $ 104
-0.03%
$ 1,607 $ 2.42 billion
2:12 AM $ 104.03
-0.16%
$ 1,607 $ 2.42 billion
2:11 AM $ 104.2
+0.00%
$ 1,607 $ 2.42 billion
2:10 AM $ 104.2
-0.06%
$ 1,607 $ 2.42 billion
2:09 AM $ 104.26
+0.00%
$ 1,611 $ 2.42 billion