ServiceNow (Reality Tokenized) Historical Data

rNOW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $121.65
+1.59%
$1,880 $178.72 million
Jun 4, 10 AM $119.75
+0.13%
$1,851 $119.18 million
Jun 4, 9 AM $119.59
-0.48%
$1,848 $97.95 million
Jun 4, 8 AM $120.14
+1.04%
$1,857 $67.48 million
Jun 4, 7 AM $118.87
+0.94%
$1,837 $4.13 billion
Jun 4, 6 AM $117.76
+1.16%
$1,820 $173.78 million
Jun 4, 5 AM $116.41
-0.26%
$1,799 $172.12 million
Jun 4, 4 AM $116.64
+0.23%
$1,802 $172.3 million
Jun 4, 3 AM $116.37
+0.53%
$1,798 $173.27 million
Jun 4, 2 AM $115.76
+1.11%
$1,789 $173.7 million
Jun 4, 1 AM $114.49
-1.18%
$1,769 $171.06 million
Jun 4, 12 AM $115.86
+1.50%
$1,790 $169.56 million
Jun 3, 11 PM $114.15
-1.42%
$1,764 $169.21 million
Jun 3, 10 PM $115.8
+0.48%
$1,790 $169.51 million
Jun 3, 9 PM $115.25
-0.22%
$1,781 $169.44 million
Jun 3, 8 PM $115.5
-2.03%
$1,785 $169.18 million
Jun 3, 7 PM $117.9
-1.29%
$1,822 $171.28 million
Jun 3, 6 PM $119.44
-0.19%
$1,846 $161.17 million
Jun 3, 5 PM $119.66
-0.10%
$1,849 $158.14 million
Jun 3, 4 PM $119.79
-0.59%
$1,851 $156.63 million
Jun 3, 3 PM $120.5
-0.72%
$1,862 $159.87 million
Jun 3, 2 PM $121.37
+1.06%
$1,876 $170.26 million
Jun 3, 1 PM $120.06
-5.55%
$1,855 $186.32 million
Jun 3, 12 PM $127.1
-0.42%
$1,964 $199.61 million
Download