ServiceNow (Reality Tokenized) Historical Data

rNOW Page 26
Date Close Price change Market cap Trading volume
5:06 AM $ 104.44
+0.00%
$ 1,613 $ 2.42 billion
5:05 AM $ 104.44
+0.03%
$ 1,613 $ 2.42 billion
5:04 AM $ 104.41
+0.01%
$ 1,613 $ 2.42 billion
5:03 AM $ 104.4
+0.00%
$ 1,613 $ 2.42 billion
5:02 AM $ 104.4
+0.02%
$ 1,613 $ 2.42 billion
5:01 AM $ 104.38
+0.00%
$ 1,613 $ 2.42 billion
5:00 AM $ 104.38
+0.11%
$ 1,613 $ 2.42 billion
4:59 AM $ 104.27
+0.00%
$ 1,611 $ 2.42 billion
4:58 AM $ 104.27
+0.00%
$ 1,611 $ 2.42 billion
4:57 AM $ 104.27
+0.00%
$ 1,611 $ 2.42 billion
4:56 AM $ 104.27
+0.01%
$ 1,611 $ 2.42 billion
4:55 AM $ 104.26
-0.04%
$ 1,611 $ 2.42 billion
4:54 AM $ 104.3
-0.01%
$ 1,612 $ 2.42 billion
4:53 AM $ 104.31
-0.08%
$ 1,612 $ 2.42 billion
4:52 AM $ 104.39
+0.00%
$ 1,612 $ 2.42 billion
4:51 AM $ 104.39
+0.14%
$ 1,612 $ 2.42 billion
4:50 AM $ 104.24
+0.00%
$ 1,612 $ 2.42 billion
4:49 AM $ 104.24
+0.00%
$ 1,611 $ 2.42 billion
4:48 AM $ 104.24
+0.00%
$ 1,611 $ 2.42 billion
4:47 AM $ 104.24
-0.11%
$ 1,611 $ 2.42 billion
4:46 AM $ 104.35
+0.06%
$ 1,611 $ 2.42 billion
4:45 AM $ 104.29
+0.00%
$ 1,611 $ 2.42 billion
4:44 AM $ 104.29
-0.06%
$ 1,612 $ 2.42 billion
4:43 AM $ 104.35
+0.07%
$ 1,612 $ 2.42 billion
4:42 AM $ 104.29
+0.11%
$ 1,612 $ 2.42 billion
4:41 AM $ 104.23
+0.07%
$ 1,612 $ 2.42 billion
4:40 AM $ 104.16
-0.02%
$ 1,612 $ 2.42 billion
4:39 AM $ 104.18
+0.00%
$ 1,610 $ 2.42 billion
4:38 AM $ 104.18
-0.05%
$ 1,610 $ 2.42 billion
4:37 AM $ 104.23
+0.02%
$ 1,610 $ 2.42 billion
4:36 AM $ 104.21
+0.03%
$ 1,610 $ 2.42 billion
4:35 AM $ 104.18
-0.04%
$ 1,610 $ 2.42 billion
4:34 AM $ 104.22
-0.01%
$ 1,611 $ 2.42 billion
4:33 AM $ 104.23
-0.08%
$ 1,611 $ 2.42 billion
4:32 AM $ 104.31
+0.00%
$ 1,611 $ 2.42 billion
4:31 AM $ 104.31
+0.00%
$ 1,611 $ 2.42 billion
4:30 AM $ 104.31
+0.04%
$ 1,611 $ 2.42 billion
4:29 AM $ 104.27
+0.00%
$ 1,611 $ 2.42 billion
4:28 AM $ 104.27
+0.00%
$ 1,611 $ 2.42 billion
4:27 AM $ 104.27
-0.02%
$ 1,611 $ 2.42 billion
4:26 AM $ 104.29
+0.06%
$ 1,611 $ 2.42 billion
4:25 AM $ 104.26
-0.05%
$ 1,611 $ 2.42 billion
4:24 AM $ 104.31
+0.05%
$ 1,612 $ 2.42 billion
4:23 AM $ 104.26
+0.02%
$ 1,612 $ 2.42 billion
4:22 AM $ 104.24
+0.00%
$ 1,612 $ 2.42 billion
4:21 AM $ 104.24
+0.04%
$ 1,612 $ 2.42 billion
4:20 AM $ 104.2
+0.00%
$ 1,612 $ 2.42 billion
4:19 AM $ 104.2
-0.06%
$ 1,610 $ 2.42 billion
4:18 AM $ 104.26
-0.05%
$ 1,610 $ 2.42 billion
4:17 AM $ 104.31
+0.01%
$ 1,610 $ 2.42 billion