ServiceNow (Reality Tokenized) Historical Data

rNOW Page 27
Date Close Price change Market cap Trading volume
5:34 AM $ 104.33
-0.01%
$ 1,612 $ 2.42 billion
5:33 AM $ 104.34
+0.09%
$ 1,612 $ 2.42 billion
5:32 AM $ 104.25
-0.04%
$ 1,612 $ 2.42 billion
5:31 AM $ 104.29
+0.00%
$ 1,612 $ 2.42 billion
5:30 AM $ 104.29
-0.01%
$ 1,612 $ 2.42 billion
5:29 AM $ 104.3
-0.09%
$ 1,612 $ 2.42 billion
5:28 AM $ 104.39
+0.00%
$ 1,612 $ 2.42 billion
5:27 AM $ 104.39
+0.00%
$ 1,612 $ 2.42 billion
5:26 AM $ 104.39
+0.00%
$ 1,612 $ 2.42 billion
5:25 AM $ 104.39
-0.05%
$ 1,612 $ 2.42 billion
5:24 AM $ 104.44
+0.01%
$ 1,614 $ 2.42 billion
5:23 AM $ 104.43
+0.00%
$ 1,614 $ 2.42 billion
5:22 AM $ 104.43
-0.07%
$ 1,614 $ 2.42 billion
5:21 AM $ 104.5
+0.00%
$ 1,614 $ 2.42 billion
5:20 AM $ 104.5
+0.01%
$ 1,614 $ 2.42 billion
5:19 AM $ 104.42
+0.02%
$ 1,614 $ 2.42 billion
5:18 AM $ 104.4
+0.00%
$ 1,614 $ 2.42 billion
5:17 AM $ 104.4
+0.00%
$ 1,614 $ 2.42 billion
5:16 AM $ 104.4
-0.09%
$ 1,614 $ 2.42 billion
5:15 AM $ 104.49
+0.11%
$ 1,614 $ 2.42 billion
5:14 AM $ 104.38
+0.00%
$ 1,613 $ 2.42 billion
5:13 AM $ 104.38
+0.00%
$ 1,613 $ 2.42 billion
5:12 AM $ 104.38
+0.00%
$ 1,613 $ 2.42 billion
5:11 AM $ 104.38
+0.01%
$ 1,613 $ 2.42 billion
5:10 AM $ 104.37
+0.00%
$ 1,613 $ 2.42 billion
5:09 AM $ 104.37
-0.01%
$ 1,613 $ 2.42 billion
5:08 AM $ 104.38
+0.00%
$ 1,613 $ 2.42 billion
5:07 AM $ 104.38
-0.03%
$ 1,613 $ 2.42 billion
5:06 AM $ 104.44
+0.00%
$ 1,613 $ 2.42 billion
5:05 AM $ 104.44
+0.03%
$ 1,613 $ 2.42 billion
5:04 AM $ 104.41
+0.01%
$ 1,613 $ 2.42 billion
5:03 AM $ 104.4
+0.00%
$ 1,613 $ 2.42 billion
5:02 AM $ 104.4
+0.02%
$ 1,613 $ 2.42 billion
5:01 AM $ 104.38
+0.00%
$ 1,613 $ 2.42 billion
5:00 AM $ 104.38
+0.11%
$ 1,613 $ 2.42 billion
4:59 AM $ 104.27
+0.00%
$ 1,611 $ 2.42 billion
4:58 AM $ 104.27
+0.00%
$ 1,611 $ 2.42 billion
4:57 AM $ 104.27
+0.00%
$ 1,611 $ 2.42 billion
4:56 AM $ 104.27
+0.01%
$ 1,611 $ 2.42 billion
4:55 AM $ 104.26
-0.04%
$ 1,611 $ 2.42 billion
4:54 AM $ 104.3
-0.01%
$ 1,612 $ 2.42 billion
4:53 AM $ 104.31
-0.08%
$ 1,612 $ 2.42 billion
4:52 AM $ 104.39
+0.00%
$ 1,612 $ 2.42 billion
4:51 AM $ 104.39
+0.14%
$ 1,612 $ 2.42 billion
4:50 AM $ 104.24
+0.00%
$ 1,612 $ 2.42 billion
4:49 AM $ 104.24
+0.00%
$ 1,611 $ 2.42 billion
4:48 AM $ 104.24
+0.00%
$ 1,611 $ 2.42 billion
4:47 AM $ 104.24
-0.11%
$ 1,611 $ 2.42 billion
4:46 AM $ 104.35
+0.06%
$ 1,611 $ 2.42 billion
4:45 AM $ 104.29
+0.00%
$ 1,611 $ 2.42 billion