ServiceNow (Reality Tokenized) Historical Data

rNOW Page 28
Date Close Price change Market cap Trading volume
5:57 AM $ 104.32
+0.01%
$ 1,612 $ 2.42 billion
5:56 AM $ 104.31
-0.10%
$ 1,612 $ 2.42 billion
5:55 AM $ 104.41
+0.00%
$ 1,612 $ 2.42 billion
5:54 AM $ 104.41
+0.09%
$ 1,613 $ 2.42 billion
5:53 AM $ 104.32
+0.00%
$ 1,613 $ 2.42 billion
5:52 AM $ 104.32
+0.00%
$ 1,613 $ 2.42 billion
5:51 AM $ 104.32
-0.04%
$ 1,613 $ 2.42 billion
5:50 AM $ 104.36
+0.05%
$ 1,613 $ 2.42 billion
5:49 AM $ 104.31
+0.01%
$ 1,612 $ 2.42 billion
5:48 AM $ 104.3
+0.00%
$ 1,612 $ 2.42 billion
5:47 AM $ 104.3
+0.00%
$ 1,612 $ 2.42 billion
5:46 AM $ 104.3
+0.00%
$ 1,612 $ 2.42 billion
5:45 AM $ 104.3
-0.01%
$ 1,612 $ 2.42 billion
5:44 AM $ 104.31
+0.00%
$ 1,612 $ 2.42 billion
5:43 AM $ 104.31
+0.00%
$ 1,612 $ 2.42 billion
5:42 AM $ 104.31
-0.03%
$ 1,612 $ 2.42 billion
5:41 AM $ 104.34
+0.01%
$ 1,612 $ 2.42 billion
5:40 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:39 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:38 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:37 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:36 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:35 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:34 AM $ 104.33
-0.01%
$ 1,612 $ 2.42 billion
5:33 AM $ 104.34
+0.09%
$ 1,612 $ 2.42 billion
5:32 AM $ 104.25
-0.04%
$ 1,612 $ 2.42 billion
5:31 AM $ 104.29
+0.00%
$ 1,612 $ 2.42 billion
5:30 AM $ 104.29
-0.01%
$ 1,612 $ 2.42 billion
5:29 AM $ 104.3
-0.09%
$ 1,612 $ 2.42 billion
5:28 AM $ 104.39
+0.00%
$ 1,612 $ 2.42 billion
5:27 AM $ 104.39
+0.00%
$ 1,612 $ 2.42 billion
5:26 AM $ 104.39
+0.00%
$ 1,612 $ 2.42 billion
5:25 AM $ 104.39
-0.05%
$ 1,612 $ 2.42 billion
5:24 AM $ 104.44
+0.01%
$ 1,614 $ 2.42 billion
5:23 AM $ 104.43
+0.00%
$ 1,614 $ 2.42 billion
5:22 AM $ 104.43
-0.07%
$ 1,614 $ 2.42 billion
5:21 AM $ 104.5
+0.00%
$ 1,614 $ 2.42 billion
5:20 AM $ 104.5
+0.01%
$ 1,614 $ 2.42 billion
5:19 AM $ 104.42
+0.02%
$ 1,614 $ 2.42 billion
5:18 AM $ 104.4
+0.00%
$ 1,614 $ 2.42 billion
5:17 AM $ 104.4
+0.00%
$ 1,614 $ 2.42 billion
5:16 AM $ 104.4
-0.09%
$ 1,614 $ 2.42 billion
5:15 AM $ 104.49
+0.11%
$ 1,614 $ 2.42 billion
5:14 AM $ 104.38
+0.00%
$ 1,613 $ 2.42 billion
5:13 AM $ 104.38
+0.00%
$ 1,613 $ 2.42 billion
5:12 AM $ 104.38
+0.00%
$ 1,613 $ 2.42 billion
5:11 AM $ 104.38
+0.01%
$ 1,613 $ 2.42 billion
5:10 AM $ 104.37
+0.00%
$ 1,613 $ 2.42 billion
5:09 AM $ 104.37
-0.01%
$ 1,613 $ 2.42 billion
5:08 AM $ 104.38
+0.00%
$ 1,613 $ 2.42 billion