ServiceNow (Reality Tokenized) Historical Data

rNOW Page 29
Date Close Price change Market cap Trading volume
6:23 AM $ 104.3
-0.04%
$ 1,611 $ 2.42 billion
6:22 AM $ 104.34
+0.00%
$ 1,611 $ 2.42 billion
6:21 AM $ 104.34
+0.02%
$ 1,611 $ 2.42 billion
6:20 AM $ 104.32
-0.01%
$ 1,611 $ 2.42 billion
6:19 AM $ 104.33
-0.03%
$ 1,612 $ 2.42 billion
6:18 AM $ 104.36
+0.02%
$ 1,612 $ 2.42 billion
6:17 AM $ 104.34
-0.02%
$ 1,612 $ 2.42 billion
6:16 AM $ 104.36
+0.00%
$ 1,612 $ 2.42 billion
6:15 AM $ 104.36
+0.00%
$ 1,612 $ 2.42 billion
6:14 AM $ 104.36
-0.02%
$ 1,613 $ 2.42 billion
6:13 AM $ 104.38
+0.16%
$ 1,613 $ 2.42 billion
6:12 AM $ 104.21
-0.12%
$ 1,613 $ 2.42 billion
6:11 AM $ 104.33
-0.01%
$ 1,613 $ 2.42 billion
6:10 AM $ 104.34
+0.00%
$ 1,613 $ 2.42 billion
6:09 AM $ 104.34
-0.05%
$ 1,612 $ 2.42 billion
6:08 AM $ 104.39
+0.02%
$ 1,612 $ 2.42 billion
6:07 AM $ 104.37
+0.05%
$ 1,612 $ 2.42 billion
6:06 AM $ 104.32
+0.01%
$ 1,612 $ 2.42 billion
6:05 AM $ 104.31
+0.00%
$ 1,612 $ 2.42 billion
6:04 AM $ 104.31
-0.04%
$ 1,612 $ 2.42 billion
6:03 AM $ 104.35
-0.01%
$ 1,612 $ 2.42 billion
6:02 AM $ 104.36
+0.09%
$ 1,612 $ 2.42 billion
6:01 AM $ 104.27
-0.01%
$ 1,612 $ 2.42 billion
6:00 AM $ 104.28
-0.01%
$ 1,612 $ 2.42 billion
5:59 AM $ 104.29
+0.01%
$ 1,612 $ 2.42 billion
5:58 AM $ 104.32
+0.00%
$ 1,612 $ 2.42 billion
5:57 AM $ 104.32
+0.01%
$ 1,612 $ 2.42 billion
5:56 AM $ 104.31
-0.10%
$ 1,612 $ 2.42 billion
5:55 AM $ 104.41
+0.00%
$ 1,612 $ 2.42 billion
5:54 AM $ 104.41
+0.09%
$ 1,613 $ 2.42 billion
5:53 AM $ 104.32
+0.00%
$ 1,613 $ 2.42 billion
5:52 AM $ 104.32
+0.00%
$ 1,613 $ 2.42 billion
5:51 AM $ 104.32
-0.04%
$ 1,613 $ 2.42 billion
5:50 AM $ 104.36
+0.05%
$ 1,613 $ 2.42 billion
5:49 AM $ 104.31
+0.01%
$ 1,612 $ 2.42 billion
5:48 AM $ 104.3
+0.00%
$ 1,612 $ 2.42 billion
5:47 AM $ 104.3
+0.00%
$ 1,612 $ 2.42 billion
5:46 AM $ 104.3
+0.00%
$ 1,612 $ 2.42 billion
5:45 AM $ 104.3
-0.01%
$ 1,612 $ 2.42 billion
5:44 AM $ 104.31
+0.00%
$ 1,612 $ 2.42 billion
5:43 AM $ 104.31
+0.00%
$ 1,612 $ 2.42 billion
5:42 AM $ 104.31
-0.03%
$ 1,612 $ 2.42 billion
5:41 AM $ 104.34
+0.01%
$ 1,612 $ 2.42 billion
5:40 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:39 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:38 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:37 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:36 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:35 AM $ 104.33
+0.00%
$ 1,612 $ 2.42 billion
5:34 AM $ 104.33
-0.01%
$ 1,612 $ 2.42 billion