ServiceNow (Reality Tokenized) Historical Data

rNOW Page 30
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 105.2
+0.09%
$ 1,626 $ 9.13 million
8:30 AM $ 105.11
+0.01%
$ 1,626 $ 8.91 million
8:29 AM $ 105.1
+0.00%
$ 1,624 $ 8.91 million
8:28 AM $ 105.1
+0.10%
$ 1,624 $ 8.91 million
8:27 AM $ 105
+0.00%
$ 1,624 $ 8.77 million
8:26 AM $ 105
+0.00%
$ 1,624 $ 8.77 million
8:25 AM $ 105
-0.01%
$ 1,624 $ 8.67 million
8:24 AM $ 105.01
-0.04%
$ 1,623 $ 8.67 million
8:23 AM $ 105.1
+0.31%
$ 1,623 $ 8.61 million
8:22 AM $ 104.77
+0.00%
$ 1,623 $ 8.61 million
8:21 AM $ 104.77
+0.00%
$ 1,623 $ 8.53 million
8:20 AM $ 104.77
+0.01%
$ 1,623 $ 8.53 million
8:19 AM $ 104.76
-0.12%
$ 1,619 $ 8.23 million
8:18 AM $ 104.93
-0.08%
$ 1,619 $ 8.23 million
8:17 AM $ 105.02
-0.10%
$ 1,619 $ 8.03 million
8:16 AM $ 105.13
+0.00%
$ 1,619 $ 7.4 million
8:15 AM $ 105.13
+0.00%
$ 1,619 $ 7.4 million
8:14 AM $ 105.13
+0.09%
$ 1,625 $ 7.4 million
8:13 AM $ 105.08
-0.05%
$ 1,625 $ 7.1 million
8:12 AM $ 105.13
+0.00%
$ 1,625 $ 7.1 million
8:11 AM $ 105.13
+0.00%
$ 1,625 $ 6.83 million
8:10 AM $ 105.13
+0.00%
$ 1,625 $ 6.83 million
8:09 AM $ 105.13
+0.00%
$ 1,625 $ 6.68 million
8:08 AM $ 105.13
-0.02%
$ 1,625 $ 6.68 million
8:07 AM $ 105.17
+0.04%
$ 1,625 $ 3.71 million
8:06 AM $ 105.13
-0.11%
$ 1,625 $ 3.71 million
8:05 AM $ 105.25
+0.35%
$ 1,625 $ 2.88 million
8:04 AM $ 104.88
+0.01%
$ 1,621 $ 2.88 million
8:03 AM $ 104.87
+0.16%
$ 1,621 $ 2.67 million
8:02 AM $ 104.7
+0.00%
$ 1,621 $ 2.67 million
8:01 AM $ 104.7
+0.07%
$ 1,621 $ 23,585
8:00 AM $ 104.63
-0.23%
$ 1,621 $ 2.42 billion
Download