ServiceNow (Reality Tokenized) Historical Data

rNOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $107.28
+0.00%
$1,658 $79
Jul 12, 5 PM $107.28
+0.00%
$1,658 $79
Jul 12, 4 PM $107.28
+0.00%
$1,658 $79
Jul 12, 3 PM $107.28
+0.00%
$1,658 $79
Jul 12, 2 PM $107.28
+0.00%
$1,658 $79
Jul 12, 1 PM $107.28
+0.00%
$1,658 $79
Jul 12, 12 PM $107.28
+0.00%
$1,658 $79
Jul 12, 11 AM $107.28
+0.00%
$1,658 $79
Jul 12, 10 AM $107.28
+0.00%
$1,658 $79
Jul 12, 9 AM $107.28
+0.00%
$1,658 $79
Jul 12, 8 AM $107.28
+0.00%
$1,658 $79
Jul 12, 7 AM $107.28
+0.19%
$1,658 $79
Jul 12, 6 AM $107.08
+0.00%
$1,655 $1.16 billion
Jul 12, 5 AM $107.08
+0.00%
$1,655 $1.16 billion
Jul 12, 4 AM $107.08
+0.00%
$1,655 $1.16 billion
Jul 12, 3 AM $107.08
+0.00%
$1,655 $1.2 billion
Jul 12, 2 AM $107.08
+0.00%
$1,655 $1.2 billion
Jul 12, 1 AM $107.08
+0.00%
$1,655 $1.2 billion
Jul 12, 12 AM $107.08
+0.00%
$1,655 $1.2 billion
Jul 11, 11 PM $107.08
+0.00%
$1,655 $1.2 billion
Jul 11, 10 PM $107.08
+0.00%
$1,655 $1.2 billion
Jul 11, 9 PM $107.08
+0.00%
$1,655 $1.2 billion
Jul 11, 8 PM $107.08
+0.00%
$1,655 $1.2 billion
Jul 11, 7 PM $107.08
+0.00%
$1,655 $1.2 billion
Jul 11, 6 PM $107.08
+0.00%
$1,655 $1.2 billion
Jul 11, 5 PM $107.08
+0.00%
$1,655 $1.2 billion
Jul 11, 4 PM $107.08
+0.00%
$1,655 $1.2 billion
Jul 11, 3 PM $107.08
+0.00%
$1,655 $1.2 billion
Jul 10, 8 PM $107.62
-0.06%
$1,663 $937.13 million
Jul 10, 7 PM $107.67
+0.22%
$1,664 $907.8 million
Jul 10, 6 PM $107.43
+0.33%
$1,660 $771.26 million
Jul 10, 5 PM $107.08
-0.34%
$1,655 $684.99 million
Jul 10, 4 PM $107.46
-0.15%
$1,661 $618.08 million
Jul 10, 3 PM $107.61
+0.23%
$1,663 $537.39 million
Jul 10, 2 PM $107.36
-1.32%
$1,659 $446.14 million
Jul 10, 1 PM $108.98
-1.68%
$1,684 $208.84 million
Jul 10, 12 PM $110.84
+0.60%
$1,713 $32.47 million
Jul 10, 11 AM $110.18
-0.25%
$1,703 $24.44 million
Jul 10, 10 AM $110.46
-0.22%
$1,707 $16.51 million
Jul 10, 9 AM $110.7
-0.16%
$1,711 $13.64 million
Jul 10, 8 AM $110.88
+1.41%
$1,713 $10.61 million
Jul 10, 7 AM $109.36
+0.01%
$1,690 $1.52 billion
Jul 10, 6 AM $109.35
+0.45%
$1,690 $1.52 billion
Jul 10, 5 AM $108.86
-0.10%
$1,682 $1.52 billion
Jul 10, 4 AM $108.97
+0.06%
$1,684 $1.52 billion
Jul 10, 3 AM $108.9
-0.17%
$1,683 $1.52 billion
Jul 10, 2 AM $109.08
+0.13%
$1,686 $1.52 billion
Jul 10, 1 AM $108.94
+0.07%
$1,683 $1.52 billion
Jul 10, 12 AM $108.86
+0.03%
$1,682 $1.52 billion
Jul 9, 11 PM $108.83
+0.06%
$1,682 $1.52 billion