ServiceNow (Reality Tokenized) Historical Data

rNOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $108.77
+0.08%
$1,681 $1.52 billion
Jul 9, 9 PM $108.68
-0.06%
$1,679 $1.52 billion
Jul 9, 8 PM $108.74
-0.08%
$1,680 $1.51 billion
Jul 9, 7 PM $108.83
+0.66%
$1,682 $1.26 billion
Jul 9, 6 PM $108.11
+0.32%
$1,671 $1.08 billion
Jul 9, 5 PM $107.77
-0.02%
$1,665 $987.63 million
Jul 9, 4 PM $107.76
+0.37%
$1,665 $854.98 million
Jul 9, 3 PM $107.36
-0.11%
$1,659 $766.54 million
Jul 9, 2 PM $107.48
+0.11%
$1,661 $617.75 million
Jul 9, 1 PM $107.37
+4.56%
$1,659 $420.37 million
Jul 9, 12 PM $102.69
-1.16%
$1,587 $82.86 million
Jul 9, 11 AM $103.88
-0.71%
$1,605 $45.96 million
Jul 9, 10 AM $104.62
-1.52%
$1,617 $21 million
Jul 9, 9 AM $106.23
+0.17%
$1,642 $13.14 million
Jul 9, 8 AM $106.05
-0.89%
$1,639 $10.36 million
Jul 9, 7 AM $107
-0.81%
$1,654 $1.62 billion
Jul 9, 6 AM $107.87
-0.19%
$1,667 $1.62 billion
Jul 9, 5 AM $108.08
-0.08%
$1,670 $1.62 billion
Jul 9, 4 AM $108.17
+0.29%
$1,672 $1.62 billion
Jul 9, 3 AM $107.86
+0.26%
$1,667 $1.62 billion
Jul 9, 2 AM $107.58
+0.28%
$1,662 $1.62 billion
Jul 9, 1 AM $107.28
+0.03%
$1,658 $1.62 billion
Jul 9, 12 AM $107.25
-0.41%
$1,657 $1.62 billion
Jul 8, 11 PM $107.69
+0.22%
$1,664 $1.61 billion
Jul 8, 10 PM $107.45
+0.36%
$1,660 $1.61 billion
Jul 8, 9 PM $107.06
-0.09%
$1,654 $1.59 billion
Jul 8, 8 PM $107.16
-0.59%
$1,656 $1.5 billion
Jul 8, 7 PM $107.79
+0.10%
$1,666 $1.13 billion
Jul 8, 6 PM $107.68
+0.48%
$1,664 $959.16 million
Jul 8, 5 PM $107.16
+0.43%
$1,656 $846.85 million
Jul 8, 4 PM $106.7
+0.29%
$1,649 $765 million
Jul 8, 3 PM $106.39
-0.15%
$1,644 $680.6 million
Jul 8, 2 PM $106.55
+0.41%
$1,647 $547.58 million
Jul 8, 1 PM $106.14
-0.46%
$1,640 $342 million
Jul 8, 12 PM $106.64
-0.49%
$1,648 $74.25 million
Jul 8, 11 AM $107.17
+0.49%
$1,656 $63.21 million
Jul 8, 10 AM $106.65
+0.87%
$1,648 $50.08 million
Jul 8, 9 AM $105.76
-0.85%
$1,634 $43.44 million
Jul 8, 8 AM $106.67
-2.36%
$1,648 $29.73 million
Jul 8, 7 AM $109.25
-1.01%
$1,688 $2.49 billion
Jul 8, 6 AM $110.36
+0.64%
$1,705 $2.49 billion
Jul 8, 5 AM $109.66
+0.53%
$1,695 $2.49 billion
Jul 8, 4 AM $109.08
+0.01%
$1,686 $2.49 billion
Jul 8, 3 AM $109.07
+0.00%
$1,686 $2.49 billion
Jul 8, 2 AM $109.07
-0.35%
$1,686 $2.49 billion
Jul 8, 1 AM $109.45
-0.11%
$1,691 $2.49 billion
Jul 8, 12 AM $109.57
+0.19%
$1,693 $2.49 billion
Jul 7, 11 PM $109.36
-0.16%
$1,690 $2.49 billion
Jul 7, 10 PM $109.53
-0.48%
$1,693 $2.48 billion
Jul 7, 9 PM $110.06
-0.43%
$1,701 $2.46 billion