ServiceNow (Reality Tokenized) Historical Data

rNOW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $110.53
-0.09%
$1,708 $2.4 billion
Jul 7, 7 PM $110.66
-0.99%
$1,710 $2.16 billion
Jul 7, 6 PM $111.78
-0.93%
$1,727 $1.83 billion
Jul 7, 5 PM $112.83
-0.67%
$1,744 $1.64 billion
Jul 7, 4 PM $113.58
+0.93%
$1,755 $1.42 billion
Jul 7, 3 PM $112.54
+1.62%
$1,739 $1.12 billion
Jul 7, 2 PM $110.76
+0.00%
$1,712 $849.07 million
Jul 7, 1 PM $110.97
-0.74%
$1,715 $444.78 million
Jul 7, 12 PM $111.8
+0.17%
$1,728 $65.44 million
Jul 7, 11 AM $111.64
+1.12%
$1,725 $48.03 million
Jul 7, 10 AM $110.4
-0.21%
$1,706 $29.72 million
Jul 7, 9 AM $110.63
+0.02%
$1,710 $24.78 million
Jul 7, 8 AM $110.61
+1.95%
$1,709 $21.34 million
Jul 7, 7 AM $108.49
-0.44%
$1,677 $1.78 billion
Jul 7, 6 AM $108.97
+0.12%
$1,684 $1.78 billion
Jul 7, 5 AM $108.84
+0.13%
$1,682 $1.78 billion
Jul 7, 4 AM $108.7
+0.28%
$1,680 $1.78 billion
Jul 7, 3 AM $108.4
+0.06%
$1,675 $1.78 billion
Jul 7, 2 AM $108.33
-0.06%
$1,674 $1.78 billion
Jul 7, 1 AM $108.4
+0.11%
$1,675 $1.78 billion
Jul 7, 12 AM $108.28
+0.05%
$1,673 $1.78 billion
Jul 6, 11 PM $108.23
+0.16%
$1,673 $1.78 billion
Jul 6, 10 PM $108.06
-0.03%
$1,670 $1.78 billion
Jul 6, 9 PM $108.09
+0.08%
$1,670 $1.76 billion
Jul 6, 8 PM $108
+0.06%
$1,669 $1.75 billion
Jul 6, 7 PM $107.94
-0.14%
$1,668 $1.51 billion
Jul 6, 6 PM $108.06
-0.52%
$1,670 $1.33 billion
Jul 6, 5 PM $108.64
-0.39%
$1,679 $1.22 billion
Jul 6, 4 PM $109.07
+0.74%
$1,686 $954.69 million
Jul 6, 3 PM $108.28
+1.16%
$1,673 $797.34 million
Jul 6, 2 PM $107.03
-0.77%
$1,654 $621.55 million
Jul 6, 1 PM $107.89
+3.32%
$1,667 $342.83 million
Jul 6, 12 PM $104.42
-0.83%
$1,614 $29.75 million
Jul 6, 11 AM $105.27
-1.02%
$1,627 $20.61 million
Jul 6, 10 AM $106.35
-0.22%
$1,643 $11.46 million
Jul 6, 9 AM $106.58
+0.14%
$1,647 $10.06 million
Jul 6, 8 AM $106.43
+0.39%
$1,645 $8.71 million
Jul 6, 7 AM $106.02
+0.10%
$1,638 $8.37 million
Jul 6, 6 AM $105.91
-0.13%
$1,637 $6.77 million
Jul 6, 5 AM $106.05
-0.11%
$1,639 $6.11 million
Jul 6, 4 AM $106.17
+0.07%
$1,641 $5.48 million
Jul 6, 3 AM $106.1
-0.04%
$1,640 $4.4 million
Jul 6, 2 AM $106.14
+0.46%
$1,640 $4.1 million
Jul 6, 1 AM $105.65
-0.82%
$1,633 $3.5 million
Jul 6, 12 AM $106.52
+1.06%
$1,646 $1.76 million
Jul 5, 11 PM $105.4
+0.00%
$1,629 $145
Jul 5, 10 PM $105.4
+0.00%
$1,629 $145
Jul 5, 9 PM $105.4
+0.00%
$1,629 $145
Jul 5, 8 PM $105.4
+0.00%
$1,629 $145
Jul 5, 7 PM $105.4
+0.00%
$1,629 $145