ServiceNow (Reality Tokenized) Historical Data

rNOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $105.4
+0.00%
$1,629 $145
Jul 5, 5 PM $105.4
+0.00%
$1,629 $145
Jul 5, 4 PM $105.4
+0.00%
$1,629 $145
Jul 5, 3 PM $105.4
+0.00%
$1,629 $145
Jul 5, 2 PM $105.4
+0.00%
$1,629 $145
Jul 5, 1 PM $105.4
+0.00%
$1,629 $145
Jul 5, 12 PM $105.4
+0.00%
$1,629 $145
Jul 5, 11 AM $105.4
+0.00%
$1,629 $145
Jul 5, 10 AM $105.4
+0.00%
$1,629 $145
Jul 5, 9 AM $105.4
-0.43%
$1,629 $145
Jul 5, 8 AM $105.85
+0.00%
$1,636 $120
Jul 5, 7 AM $105.85
+0.00%
$1,636 $120
Jul 5, 6 AM $105.85
+0.00%
$1,636 $120
Jul 5, 5 AM $105.85
+0.00%
$1,636 $107
Jul 5, 4 AM $105.85
+0.00%
$1,636 $107
Jul 5, 3 AM $105.85
+0.00%
$1,636 $107
Jul 5, 2 AM $105.85
+0.00%
$1,636 $107
Jul 5, 1 AM $105.85
+0.00%
$1,636 $107
Jul 5, 12 AM $105.85
+0.00%
$1,636 $107
Jul 4, 11 PM $105.85
+0.43%
$1,636 $107
Jul 4, 10 PM $105.4
+0.00%
$1,629 $57
Jul 4, 9 PM $105.4
+0.00%
$1,629 $57
Jul 4, 8 PM $105.4
+0.00%
$1,629 $57
Jul 4, 7 PM $105.4
+0.00%
$1,629 $57
Jul 4, 6 PM $105.4
+0.00%
$1,629 $57
Jul 4, 5 PM $105.4
+0.00%
$1,629 $57
Jul 4, 4 PM $105.4
+0.00%
$1,629 $57
Jul 4, 3 PM $105.4
+0.00%
$1,629 $57
Jul 4, 2 PM $105.4
+0.00%
$1,629 $57
Jul 4, 1 PM $105.4
-0.01%
$1,629 $57
Jul 4, 12 PM $105.41
+0.00%
$1,629 $89.07 million
Jul 4, 11 AM $105.41
+0.00%
$1,629 $89.07 million
Jul 4, 10 AM $105.41
+0.00%
$1,629 $89.07 million
Jul 4, 9 AM $105.41
+0.00%
$1,629 $89.07 million
Jul 4, 8 AM $105.41
+0.00%
$1,629 $89.07 million
Jul 4, 7 AM $105.41
+0.00%
$1,629 $89.07 million
Jul 4, 6 AM $105.41
+0.00%
$1,629 $89.07 million
Jul 4, 5 AM $105.41
+0.00%
$1,629 $89.07 million
Jul 4, 4 AM $105.41
+0.00%
$1,629 $89.07 million
Jul 4, 3 AM $105.41
+0.00%
$1,629 $2.15 billion
Jul 4, 2 AM $105.41
+0.00%
$1,629 $2.15 billion
Jul 4, 1 AM $105.41
+0.00%
$1,629 $2.15 billion
Jul 4, 12 AM $105.41
+0.00%
$1,629 $2.15 billion
Jul 3, 11 PM $105.41
+0.00%
$1,629 $2.15 billion
Jul 3, 10 PM $105.41
+0.00%
$1,629 $2.15 billion
Jul 3, 9 PM $105.41
-0.05%
$1,629 $2.15 billion
Jul 3, 8 PM $105.46
+0.00%
$1,630 $2.15 billion
Jul 3, 7 PM $105.46
+0.00%
$1,630 $2.15 billion
Jul 3, 6 PM $105.46
+0.00%
$1,630 $2.15 billion
Jul 3, 5 PM $105.46
+0.00%
$1,630 $2.15 billion