Hush Historical Data

HUSH
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0136
-0.69%
$ -- $ 61
May 19, 2025 $ 0.0137
-0.31%
$ 71,154 $ 61
May 18, 2025 $ 0.0167
+1.34%
$ 86,724 $ 95
May 17, 2025 $ 0.0165
+6.39%
$ 85,585 $ 94
May 16, 2025 $ 0.0155
-0.54%
$ 80,454 $ 30
May 12, 2025 $ 0.0174
-1.38%
$ 90,275 $ 9
May 11, 2025 $ 0.0135
-0.07%
$ 70,166 $ 11
May 9, 2025 $ 0.0134
+0.07%
$ 69,464 $ 23
May 8, 2025 $ 0.0134
-8.14%
$ 69,371 $ 42
May 7, 2025 $ 0.0146
+7.55%
$ 75,525 $ 48
May 6, 2025 $ 0.0135
+9.99%
$ 70,213 $ 50
May 5, 2025 $ 0.0123
+0.43%
$ 63,832 $ 7
May 4, 2025 $ 0.0123
-1.09%
$ 63,560 $ 48
May 3, 2025 $ 0.0173
-0.70%
$ 89,769 $ 18
May 2, 2025 $ 0.0174
+0.24%
$ 90,356 $ 124
May 1, 2025 $ 0.0164
+2.47%
$ 85,042 $ 48
Apr 30, 2025 $ 0.016
+13.43%
$ 83,028 $ 61
Apr 28, 2025 $ 0.0151
+0.84%
$ 78,358 $ 108
Apr 27, 2025 $ 0.015
+21.92%
$ 77,746 $ 107
Apr 26, 2025 $ 0.0123
-0.23%
$ 63,763 $ 15
Apr 25, 2025 $ 0.0171
+65.65%
$ 88,693 $ 514
Apr 24, 2025 $ 0.0103
+1.71%
$ 53,564 $ 13
Apr 23, 2025 $ 0.0103
+0.09%
$ 53,431 $ 92
Apr 22, 2025 $ 0.0103
+1.95%
$ 53,260 $ 276
Apr 20, 2025 $ 0.00931
-0.57%
$ 48,220 $ 73
Apr 19, 2025 $ 0.00936
+0.72%
$ 48,505 $ 73
Apr 18, 2025 $ 0.00929
-0.09%
$ 48,162 $ 32
Apr 15, 2025 $ 0.00926
-0.54%
$ 47,961 $ 57
Apr 14, 2025 $ 0.0093
-0.57%
$ 48,217 $ 58
Apr 11, 2025 $ 0.00886
+1.21%
$ -- $ 58
Apr 10, 2025 $ 0.00876
-3.66%
$ 45,378 $ 57
Apr 9, 2025 $ 0.00909
-0.76%
$ 47,121 $ 415
Apr 8, 2025 $ 0.00917
+5.26%
$ 47,522 $ 5
Apr 7, 2025 $ 0.00872
-7.23%
$ 45,167 $ 688
Apr 6, 2025 $ 0.00939
-13.56%
$ 48,673 $ 117
Apr 5, 2025 $ 0.0109
+7.94%
$ 56,302 $ 214
Apr 4, 2025 $ 0.0101
-13.62%
$ 52,173 $ 1,523
Apr 3, 2025 $ 0.0116
+0.79%
$ 60,336 $ 424
Apr 2, 2025 $ 0.0116
-2.92%
$ 60,004 $ 553
Apr 1, 2025 $ 0.0119
-3.66%
$ 61,843 $ 254
Mar 31, 2025 $ 0.0124
+0.22%
$ 64,181 $ 213
Mar 30, 2025 $ 0.0124
-6.55%
$ 64,029 $ 5
Mar 29, 2025 $ 0.0132
-6.22%
$ 68,530 $ 266
Mar 28, 2025 $ 0.0131
+0.10%
$ -- $ 8
Mar 27, 2025 $ 0.0131
+0.30%
$ 67,800 $ 8
Mar 26, 2025 $ 0.013
-0.57%
$ 67,569 $ 21
Mar 25, 2025 $ 0.0131
+0.21%
$ 68,002 $ 671
Mar 24, 2025 $ 0.0133
+2.82%
$ 68,752 $ 7
Mar 23, 2025 $ 0.0129
+2.30%
$ 66,818 $ 271
Mar 20, 2025 $ 0.0138
-1.11%
$ -- $ 5
Download