Coinranking
Hush Historical Data
HUSH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2023 | $0.0266 | +0.00% | ||
| Aug 29, 2023 | $0.0256 | -0.49% | ||
| Aug 28, 2023 | $0.0257 | -0.08% | ||
| Aug 25, 2023 | $0.0261 | -0.75% | ||
| Aug 24, 2023 | $0.0263 | +0.18% | ||
| Aug 20, 2023 | $0.0278 | +0.60% | ||
| Aug 19, 2023 | $0.0276 | +4.19% | ||
| Aug 18, 2023 | $0.0265 | -1.56% | ||
| Aug 16, 2023 | $0.03 | -0.19% | ||
| Aug 15, 2023 | $0.0301 | -0.70% | ||
| Jun 2, 2023 | $0.0297 | +1.25% | ||
| Jun 1, 2023 | $0.029 | -1.16% | ||
| May 31, 2023 | $0.0294 | -7.81% | ||
| May 30, 2023 | $0.0319 | -2.70% | ||
| May 29, 2023 | $0.0328 | -7.87% | ||
| May 28, 2023 | $0.0356 | +10.27% | ||
| May 27, 2023 | $0.0323 | +1.81% | ||
| May 26, 2023 | $0.0317 | +0.27% | ||
| May 25, 2023 | $0.0316 | +18.01% | ||
| May 24, 2023 | $0.0268 | -18.82% | ||
| May 23, 2023 | $0.033 | +0.49% | ||
| May 22, 2023 | $0.0328 | -0.33% | ||
| May 21, 2023 | $0.0347 | -1.28% | ||
| May 20, 2023 | $0.0352 | +2.89% | ||
| May 18, 2023 | $0.0356 | +7.20% | ||
| May 17, 2023 | $0.0332 | +1.08% | ||
| May 14, 2023 | $0.0337 | +0.83% | ||
| May 13, 2023 | $0.0334 | +0.67% | ||
| May 12, 2023 | $0.0329 | -1.17% | ||
| May 11, 2023 | $0.0333 | -1.97% | ||
| May 10, 2023 | $0.034 | -3.11% | ||
| May 9, 2023 | $0.0351 | -0.07% | ||
| May 8, 2023 | $0.0352 | -1.78% | ||
| May 7, 2023 | $0.0405 | -0.11% | ||
| May 6, 2023 | $0.0405 | +10.76% | ||
| May 5, 2023 | $0.0366 | -7.09% | ||
| May 4, 2023 | $0.0408 | -0.84% | ||
| May 3, 2023 | $0.0411 | +0.37% | ||
| Apr 30, 2023 | $0.042 | +0.36% | ||
| Apr 29, 2023 | $0.0418 | -4.08% | ||
| Apr 28, 2023 | $0.0436 | +4.75% | ||
| Apr 27, 2023 | $0.0416 | +1.31% | ||
| Apr 26, 2023 | $0.0489 | +5.33% | ||
| Apr 25, 2023 | $0.0465 | +10.20% | ||
| Apr 24, 2023 | $0.0422 | -0.38% | ||
| Apr 22, 2023 | $0.0427 | +1.68% | ||
| Apr 21, 2023 | $0.042 | +5.00% | ||
| Apr 20, 2023 | $0.04 | -9.19% | ||
| Apr 19, 2023 | $0.0441 | -5.84% | ||
| Apr 18, 2023 | $0.0468 | +7.26% | ||