Hush Historical Data

HUSH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0266
+0.00%
$ 137,749 $ 5
Aug 29, 2023 $ 0.0256
-0.49%
$ -- $ 10
Aug 28, 2023 $ 0.0257
-0.08%
$ 133,161 $ 10
Aug 25, 2023 $ 0.0261
-0.75%
$ 135,256 $ 109
Aug 24, 2023 $ 0.0263
+0.18%
$ 136,097 $ 109
Aug 20, 2023 $ 0.0278
+0.60%
$ 143,929 $ 12
Aug 19, 2023 $ 0.0276
+4.19%
$ 143,001 $ 12
Aug 18, 2023 $ 0.0265
-1.56%
$ 137,138 $ 5
Aug 16, 2023 $ 0.03
-0.19%
$ -- $ 6
Aug 15, 2023 $ 0.0301
-0.70%
$ 155,888 $ 35
Jun 2, 2023 $ 0.0297
+1.25%
$ 154,131 $ 54
Jun 1, 2023 $ 0.029
-1.16%
$ 150,479 $ 15
May 31, 2023 $ 0.0294
-7.81%
$ 152,243 $ 22
May 30, 2023 $ 0.0319
-2.70%
$ 165,147 $ 478
May 29, 2023 $ 0.0328
-7.87%
$ 169,763 $ 14
May 28, 2023 $ 0.0356
+10.27%
$ 184,388 $ 47
May 27, 2023 $ 0.0323
+1.81%
$ 167,217 $ 282
May 26, 2023 $ 0.0317
+0.27%
$ 164,173 $ 79
May 25, 2023 $ 0.0316
+18.01%
$ 163,731 $ 25
May 24, 2023 $ 0.0268
-18.82%
$ 138,692 $ 1,640
May 23, 2023 $ 0.033
+0.49%
$ 170,861 $ 175
May 22, 2023 $ 0.0328
-0.33%
$ 170,056 $ 3
May 21, 2023 $ 0.0347
-1.28%
$ -- $ 16
May 20, 2023 $ 0.0352
+2.89%
$ 182,175 $ 57
May 18, 2023 $ 0.0356
+7.20%
$ 184,297 $ 19
May 17, 2023 $ 0.0332
+1.08%
$ 171,892 $ 125
May 14, 2023 $ 0.0337
+0.83%
$ -- $ 10
May 13, 2023 $ 0.0334
+0.67%
$ 173,011 $ 17
May 12, 2023 $ 0.0329
-1.17%
$ -- $ 1,653
May 11, 2023 $ 0.0333
-1.97%
$ 172,808 $ 1,673
May 10, 2023 $ 0.034
-3.11%
$ 176,404 $ 1,261
May 9, 2023 $ 0.0351
-0.07%
$ 182,066 $ 5
May 8, 2023 $ 0.0352
-1.78%
$ 182,283 $ 10
May 7, 2023 $ 0.0405
-0.11%
$ -- $ 52
May 6, 2023 $ 0.0405
+10.76%
$ 210,095 $ 52
May 5, 2023 $ 0.0366
-7.09%
$ 189,600 $ 786
May 4, 2023 $ 0.0408
-0.84%
$ 211,186 $ 23
May 3, 2023 $ 0.0411
+0.37%
$ 213,004 $ 21
Apr 30, 2023 $ 0.042
+0.36%
$ -- $ 14
Apr 29, 2023 $ 0.0418
-4.08%
$ 216,563 $ 14
Apr 28, 2023 $ 0.0436
+4.75%
$ 225,754 $ 47
Apr 27, 2023 $ 0.0416
+1.31%
$ 215,510 $ 268
Apr 26, 2023 $ 0.0489
+5.33%
$ -- $ 7
Apr 25, 2023 $ 0.0465
+10.20%
$ 240,914 $ 253
Apr 24, 2023 $ 0.0422
-0.38%
$ 218,632 $ 16
Apr 22, 2023 $ 0.0427
+1.68%
$ 221,450 $ 59
Apr 21, 2023 $ 0.042
+5.00%
$ 217,898 $ 58
Apr 20, 2023 $ 0.04
-9.19%
$ 207,394 $ 237
Apr 19, 2023 $ 0.0441
-5.84%
$ 228,624 $ 281
Apr 18, 2023 $ 0.0468
+7.26%
$ 242,652 $ 100